XUSB Historical Data

XUSB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.882
-0.92%
$ -- $ 165
Jun 2020 $ 0.891
-3.30%
$ -- $ 79,937
May 2020 $ 0.921
+53.64%
$ -- $ 555,456
Apr 2020 $ 0.6
-40.12%
$ -- $ 12.94 million
Mar 2020 $ 1
-0.23%
$ -- $ 118
Feb 2020 $ 1
+1.16%
$ -- $ 110
Jan 2020 $ 0.992
-0.61%
$ -- $ 118
Dec 2019 $ 0.998
-0.72%
$ -- $ 116,721
Nov 2019 $ 1.01
+0.78%
$ -- $ 13.33 million
Oct 2019 $ 0.998
-1.77%
$ -- $ 99.88 million
Sep 2019 $ 1.02
+1.58%
$ -- $ 33.96 million
Aug 2019 $ 1
-0.13%
$ -- $ 7.34 million
Download