XUSB Historical Data

XUSB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 13 $ 0.882
-0.18%
$ -- $ 58
Jul 6 $ 0.883
-1.23%
$ -- $ 54
Jun 29 $ 0.894
+0.07%
$ -- $ 1,968
Jun 22 $ 0.893
-2.11%
$ -- $ 16,289
Jun 15 $ 0.912
+2.40%
$ -- $ 11,735
Jun 8 $ 0.891
-1.34%
$ -- $ 15,682
Jun 1 $ 0.902
-2.03%
$ -- $ 34,315
May 25 $ 0.921
-1.49%
$ -- $ 176,015
May 18 $ 0.935
-1.61%
$ -- $ 48,925
May 11 $ 0.951
-0.03%
$ -- $ 150,226
May 4 $ 0.951
+90.29%
$ -- $ 143,607
Apr 27 $ 0.5
-37.51%
$ -- $ 103,646
Apr 20 $ 0.8
-19.73%
$ -- $ 905,083
Apr 13 $ 0.996
-0.32%
$ -- $ 8.21 million
Apr 6 $ 0.999
+0.70%
$ -- $ 3.11 million
Mar 30 $ 0.992
-0.98%
$ -- $ 653,155
Mar 23 $ 1
+0.10%
$ -- $ 27
Mar 16 $ 1
+0.06%
$ -- $ 26
Mar 9 $ 1
-0.24%
$ -- $ 27
Mar 2 $ 1
+0.09%
$ -- $ 27
Feb 24 $ 1
+0.04%
$ -- $ 27
Feb 17 $ 1
+0.07%
$ -- $ 27
Feb 10 $ 1
+0.46%
$ -- $ 27
Feb 3 $ 0.995
+0.10%
$ -- $ 27
Jan 27 $ 0.993
-0.10%
$ -- $ 26
Jan 20 $ 0.996
+2.18%
$ -- $ 27
Jan 13 $ 0.973
-2.65%
$ -- $ 26
Jan 6 $ 1
-0.39%
$ -- $ 27
Dec 30 $ 1
+0.01%
$ -- $ 27
Dec 23 $ 1
+0.00%
$ -- $ 28
Dec 16 $ 1
-0.13%
$ -- $ 30
Dec 9 $ 1.01
-0.22%
$ -- $ 23
Dec 2 $ 1.01
+0.27%
$ -- $ 102,148
Nov 25 $ 1.01
-0.56%
$ -- $ 101,646
Nov 18 $ 1.01
+0.58%
$ -- $ 93,927
Nov 11 $ 1
+2.89%
$ -- $ 20,211
Nov 4 $ 0.978
-2.82%
$ -- $ 2.64 million
Oct 28 $ 1.01
-3.20%
$ -- $ 31.57 million
Oct 21 $ 1.04
+3.41%
$ -- $ 25.04 million
Oct 14 $ 1.01
+0.13%
$ -- $ 42.3 million
Oct 7 $ 1
-0.06%
$ -- $ 9.93 million
Sep 30 $ 1.01
+0.15%
$ -- $ 1.63 million
Sep 23 $ 1.01
+0.49%
$ -- $ 1.76 million
Sep 16 $ 1
+0.83%
$ -- $ 3.2 million
Sep 9 $ 0.993
-0.34%
$ -- $ 10.67 million
Sep 2 $ 0.996
-0.48%
$ -- $ 16.42 million
Aug 26 $ 1
+0.21%
$ -- $ 9.16 million
Download