XUSB Historical Data

XUSB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 1
+0.07%
$ -- $ 4
Feb 16, 2020 $ 1
+0.01%
$ -- $ 4
Feb 15, 2020 $ 1
-0.07%
$ -- $ 4
Feb 14, 2020 $ 1
-0.01%
$ -- $ 4
Feb 13, 2020 $ 1
-0.16%
$ -- $ 4
Feb 12, 2020 $ 1
+0.03%
$ -- $ 4
Feb 11, 2020 $ 1
+0.04%
$ -- $ 4
Feb 10, 2020 $ 1
+0.50%
$ -- $ 4
Feb 9, 2020 $ 0.995
-0.55%
$ -- $ 4
Feb 8, 2020 $ 1
+0.10%
$ -- $ 4
Feb 7, 2020 $ 0.999
-0.37%
$ -- $ 4
Feb 6, 2020 $ 1
+0.08%
$ -- $ 4
Feb 5, 2020 $ 1
+0.08%
$ -- $ 4
Feb 4, 2020 $ 1
+0.03%
$ -- $ 4
Feb 3, 2020 $ 0.999
+0.51%
$ -- $ 4
Feb 2, 2020 $ 0.993
+0.50%
$ -- $ 4
Feb 1, 2020 $ 0.988
-0.31%
$ -- $ 4
Jan 31, 2020 $ 0.992
-0.13%
$ -- $ 4
Jan 30, 2020 $ 0.994
-0.19%
$ -- $ 4
Jan 29, 2020 $ 0.996
-0.28%
$ -- $ 4
Jan 28, 2020 $ 0.999
+0.18%
$ -- $ 4
Jan 27, 2020 $ 0.997
+0.30%
$ -- $ 4
Jan 26, 2020 $ 0.996
-0.33%
$ -- $ 4
Jan 25, 2020 $ 0.998
+0.29%
$ -- $ 4
Jan 24, 2020 $ 0.996
-0.10%
$ -- $ 4
Jan 23, 2020 $ 0.997
-0.08%
$ -- $ 4
Jan 22, 2020 $ 0.998
+0.00%
$ -- $ 4
Jan 21, 2020 $ 0.998
-0.31%
$ -- $ 4
Jan 20, 2020 $ 1
+2.74%
$ -- $ 4
Jan 19, 2020 $ 0.973
-2.87%
$ -- $ 4
Jan 18, 2020 $ 1
+0.12%
$ -- $ 4
Jan 17, 2020 $ 1
+0.20%
$ -- $ 4
Jan 16, 2020 $ 0.998
+0.55%
$ -- $ 4
Jan 15, 2020 $ 0.992
-0.27%
$ -- $ 4
Jan 14, 2020 $ 0.995
-0.73%
$ -- $ 4
Jan 13, 2020 $ 1
+0.26%
$ -- $ 4
Jan 12, 2020 $ 1
+0.04%
$ -- $ 4
Jan 11, 2020 $ 1
+0.56%
$ -- $ 4
Jan 10, 2020 $ 0.996
-1.04%
$ -- $ 4
Jan 9, 2020 $ 1.01
+0.09%
$ -- $ 4
Jan 8, 2020 $ 1
-0.23%
$ -- $ 4
Jan 7, 2020 $ 1.01
+0.36%
$ -- $ 4
Jan 6, 2020 $ 1
-0.19%
$ -- $ 4
Jan 5, 2020 $ 1
+0.13%
$ -- $ 4
Jan 4, 2020 $ 1
-0.31%
$ -- $ 4
Jan 3, 2020 $ 1.01
+0.26%
$ -- $ 4
Jan 2, 2020 $ 1
+0.18%
$ -- $ 4
Jan 1, 2020 $ 1
+0.45%
$ -- $ 4
Dec 31, 2019 $ 0.998
+0.00%
$ -- $ 4
Dec 30, 2019 $ 0.998
-0.63%
$ -- $ 4