XUSB Historical Data

XUSB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.906
-7.54%
$ -- $ 1,499
Nov 8, 2019 $ 0.98
+0.26%
$ -- $ 2
Nov 7, 2019 $ 0.977
-5.26%
$ -- $ 2
Nov 6, 2019 $ 1.03
+0.37%
$ -- $ 662,508
Nov 5, 2019 $ 1.03
-0.93%
$ -- $ 706,871
Nov 4, 2019 $ 1.04
+2.88%
$ -- $ 1.26 million
Nov 3, 2019 $ 1.01
+1.07%
$ -- $ 1.23 million
Nov 2, 2019 $ 0.996
-0.50%
$ -- $ 748,962
Nov 1, 2019 $ 1
+0.34%
$ -- $ 8.52 million
Oct 31, 2019 $ 0.998
+0.10%
$ -- $ 7.92 million
Oct 30, 2019 $ 0.997
-1.00%
$ -- $ 4.97 million
Oct 29, 2019 $ 1.01
+0.86%
$ -- $ 6.58 million
Oct 28, 2019 $ 0.998
-4.00%
$ -- $ 1.6 million
Oct 27, 2019 $ 1.04
+2.92%
$ -- $ 1.6 million
Oct 26, 2019 $ 1.01
+0.28%
$ -- $ 3 million
Oct 25, 2019 $ 1
-0.94%
$ -- $ 2.63 million
Oct 24, 2019 $ 1.01
+0.20%
$ -- $ 3.76 million
Oct 23, 2019 $ 1.01
-0.60%
$ -- $ 4.52 million
Oct 22, 2019 $ 1.02
+1.21%
$ -- $ 2.4 million
Oct 21, 2019 $ 1
-0.21%
$ -- $ 7.13 million
Oct 20, 2019 $ 1.01
-0.87%
$ -- $ 5.88 million
Oct 19, 2019 $ 1.01
+0.06%
$ -- $ 7.5 million
Oct 18, 2019 $ 1.01
+0.64%
$ -- $ 7.06 million
Oct 17, 2019 $ 1.01
-0.83%
$ -- $ 7.8 million
Oct 16, 2019 $ 1.02
+1.41%
$ -- $ 1.32 million
Oct 15, 2019 $ 1
+0.99%
$ -- $ 7.09 million
Oct 14, 2019 $ 0.991
-1.33%
$ -- $ 5.65 million
Oct 13, 2019 $ 1
+0.04%
$ -- $ 3.08 million
Oct 12, 2019 $ 1
+0.08%
$ -- $ 4.7 million
Oct 11, 2019 $ 1
+0.50%
$ -- $ 575,172
Oct 10, 2019 $ 1
-0.70%
$ -- $ 572,911
Oct 9, 2019 $ 1
-0.23%
$ -- $ 557,090
Oct 8, 2019 $ 1
-0.83%
$ -- $ 169,146
Oct 7, 2019 $ 1.01
+0.67%
$ -- $ 280,994
Oct 6, 2019 $ 1.01
+0.17%
$ -- $ 273,930
Oct 5, 2019 $ 1.01
-0.02%
$ -- $ 273,483
Oct 4, 2019 $ 1.01
-0.38%
$ -- $ 274,584
Oct 3, 2019 $ 1.01
+0.09%
$ -- $ 275,610
Oct 2, 2019 $ 1.01
-0.11%
$ -- $ 375,757
Oct 1, 2019 $ 1.01
-0.11%
$ -- $ 57,313
Sep 30, 2019 $ 1.02
+0.97%
$ -- $ 95,245
Sep 29, 2019 $ 1.01
-0.15%
$ -- $ 164,976
Sep 28, 2019 $ 1.01
-0.02%
$ -- $ 107,418
Sep 27, 2019 $ 1.01
-0.10%
$ -- $ 165,015
Sep 26, 2019 $ 1.01
-0.03%
$ -- $ 118,753
Sep 25, 2019 $ 1.01
+1.68%
$ -- $ 157,062
Sep 24, 2019 $ 0.981
-1.90%
$ -- $ 622,341
Sep 23, 2019 $ 1
-0.14%
$ -- $ 425,166
Sep 22, 2019 $ 1
-0.14%
$ -- $ 796,962
Sep 21, 2019 $ 1
+0.30%
$ -- $ 185,108