XUSB Historical Data

XUSB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.999
-1.52%
$ -- $ 200,881
Sep 19, 2019 $ 1.01
-0.59%
$ -- $ 773,089
Sep 18, 2019 $ 1.02
+1.04%
$ -- $ 168,978
Sep 17, 2019 $ 1.01
+2.09%
$ -- $ 170,703
Sep 16, 2019 $ 0.99
-0.30%
$ -- $ 902,853
Sep 15, 2019 $ 0.993
+0.22%
$ -- $ 3.37 million
Sep 14, 2019 $ 0.991
+0.45%
$ -- $ 2.63 million
Sep 13, 2019 $ 0.986
-1.15%
$ -- $ 1.62 million
Sep 12, 2019 $ 0.998
+0.68%
$ -- $ 1.1 million
Sep 11, 2019 $ 0.989
+0.21%
$ -- $ 1 million
Sep 10, 2019 $ 0.988
-0.97%
$ -- $ 262,086
Sep 9, 2019 $ 0.996
-0.03%
$ -- $ 689,205
Sep 8, 2019 $ 0.996
-0.10%
$ -- $ 697,375
Sep 7, 2019 $ 0.997
+0.06%
$ -- $ 4.97 million
Sep 6, 2019 $ 0.997
+0.27%
$ -- $ 2.22 million
Sep 5, 2019 $ 0.995
-0.02%
$ -- $ 2.58 million
Sep 4, 2019 $ 0.992
-1.09%
$ -- $ 2.74 million
Sep 3, 2019 $ 1
+0.25%
$ -- $ 2.6 million
Sep 2, 2019 $ 1
-0.07%
$ -- $ 603,088
Sep 1, 2019 $ 1
+0.34%
$ -- $ 1.81 million
Aug 31, 2019 $ 1
-0.71%
$ -- $ 1.94 million
Aug 30, 2019 $ 1.01
+0.38%
$ -- $ 2.85 million
Aug 29, 2019 $ 1
+0.18%
$ -- $ 433,378
Aug 28, 2019 $ 1
+0.72%
$ -- $ 432,869
Aug 27, 2019 $ 0.995
-0.66%
$ -- $ 497,984
Aug 26, 2019 $ 0.998
-0.35%
$ -- $ 1.19 million
Download