XUSB Historical Data

XUSB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 15, 2020 $ 0.882
+0.01%
$ -- $ 19
Jul 14, 2020 $ 0.882
+0.01%
$ -- $ 19
Jul 13, 2020 $ 0.882
-0.16%
$ -- $ 19
Jul 12, 2020 $ 0.883
+0.07%
$ -- $ 19
Jul 11, 2020 $ 0.883
-1.11%
$ -- $ 19
Jul 10, 2020 $ 0.892
+0.01%
$ -- $ 3
Jul 9, 2020 $ 0.892
-0.10%
$ -- $ 3
Jul 8, 2020 $ 0.893
-0.07%
$ -- $ 3
Jul 7, 2020 $ 0.893
+0.06%
$ -- $ 3
Jul 6, 2020 $ 0.892
-0.24%
$ -- $ 3
Jul 5, 2020 $ 0.894
+0.04%
$ -- $ 11
Jul 4, 2020 $ 0.894
-0.02%
$ -- $ 11
Jul 3, 2020 $ 0.894
+0.19%
$ -- $ 11
Jul 2, 2020 $ 0.892
+0.20%
$ -- $ 11
Jul 1, 2020 $ 0.89
+0.02%
$ -- $ 9
Jun 30, 2020 $ 0.891
-0.04%
$ -- $ 958
Jun 29, 2020 $ 0.891
-0.26%
$ -- $ 958
Jun 28, 2020 $ 0.893
+0.10%
$ -- $ 2,715
Jun 27, 2020 $ 0.892
-0.09%
$ -- $ 2,712
Jun 26, 2020 $ 0.892
+0.03%
$ -- $ 2,715
Jun 25, 2020 $ 0.892
+0.34%
$ -- $ 2,713
Jun 24, 2020 $ 0.89
-1.00%
$ -- $ 2,707
Jun 23, 2020 $ 0.899
-0.19%
$ -- $ 1,362
Jun 22, 2020 $ 0.901
-1.22%
$ -- $ 1,364
Jun 21, 2020 $ 0.912
-0.03%
$ -- $ 1,938
Jun 20, 2020 $ 0.912
+0.26%
$ -- $ 1,939
Jun 19, 2020 $ 0.912
+1.19%
$ -- $ 1,938
Jun 18, 2020 $ 0.901
-0.64%
$ -- $ 1,055
Jun 17, 2020 $ 0.906
-3.17%
$ -- $ 653
Jun 16, 2020 $ 0.936
+5.18%
$ -- $ 1
Jun 15, 2020 $ 0.89
-0.06%
$ -- $ 4,212
Jun 14, 2020 $ 0.891
-2.08%
$ -- $ 2
Jun 13, 2020 $ 0.909
+0.78%
$ -- $ 2,112
Jun 12, 2020 $ 0.902
+0.58%
$ -- $ 2,094
Jun 11, 2020 $ 0.897
-0.54%
$ -- $ 2,004
Jun 10, 2020 $ 0.902
-0.08%
$ -- $ 2,015
Jun 9, 2020 $ 0.902
+0.62%
$ -- $ 2,017
Jun 8, 2020 $ 0.897
-0.64%
$ -- $ 5,437
Jun 7, 2020 $ 0.902
-0.41%
$ -- $ 3,609
Jun 6, 2020 $ 0.906
+0.51%
$ -- $ 9,247
Jun 5, 2020 $ 0.902
+0.36%
$ -- $ 9,199
Jun 4, 2020 $ 0.898
-0.38%
$ -- $ 2,269
Jun 3, 2020 $ 0.902
-2.98%
$ -- $ 2,278
Jun 2, 2020 $ 0.93
+0.12%
$ -- $ 859
Jun 1, 2020 $ 0.929
+0.81%
$ -- $ 6,855
May 31, 2020 $ 0.921
+0.30%
$ -- $ 15,728
May 30, 2020 $ 0.918
-1.52%
$ -- $ 3,273
May 29, 2020 $ 0.934
+0.02%
$ -- $ 25,738
May 28, 2020 $ 0.933
+0.11%
$ -- $ 25,726
Download