LIS Historical Data

LIS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00025
+0.00%
$ -- $ 11
Today, at 2 PM $ 0.00025
+0.04%
$ -- $ 11
Today, at 12 PM $ 0.000249
+0.11%
$ -- $ 16
Today, at 11 AM $ 0.000249
+0.02%
$ -- $ 37
Today, at 10 AM $ 0.000249
+0.08%
$ -- $ 73
Today, at 8 AM $ 0.000248
+0.23%
$ -- $ 73
Today, at 7 AM $ 0.000248
+0.44%
$ -- $ 72
Today, at 6 AM $ 0.000247
+0.57%
$ -- $ 72
Today, at 4 AM $ 0.000245
+0.15%
$ -- $ 72
Today, at 3 AM $ 0.000245
+0.04%
$ -- $ 70
Today, at 2 AM $ 0.000245
+0.17%
$ -- $ 69
Today, at 1 AM $ 0.000244
+0.13%
$ -- $ 68
Today, at 12 AM $ 0.000244
+0.02%
$ -- $ 68
Yesterday, at 11 PM $ 0.000244
+0.06%
$ -- $ 147
Yesterday, at 10 PM $ 0.000243
+0.00%
$ -- $ 147
Yesterday, at 7 PM $ 0.000243
+0.19%
$ -- $ 147
Yesterday, at 6 PM $ 0.000243
+0.08%
$ -- $ 147
Yesterday, at 5 PM $ 0.000243
+0.03%
$ -- $ 146
Yesterday, at 4 PM $ 0.000242
+0.00%
$ -- $ 141
Yesterday, at 1 PM $ 0.000242
+0.06%
$ -- $ 194
Yesterday, at 12 PM $ 0.000242
+0.62%
$ -- $ 192
Yesterday, at 11 AM $ 0.00024
+0.61%
$ -- $ 160
Yesterday, at 10 AM $ 0.000238
+0.13%
$ -- $ 318
Yesterday, at 9 AM $ 0.000238
+0.06%
$ -- $ 444
Yesterday, at 8 AM $ 0.000238
+0.21%
$ -- $ 444
Yesterday, at 7 AM $ 0.000237
+0.00%
$ -- $ 443
Yesterday, at 6 AM $ 0.000237
+0.08%
$ -- $ 446
Yesterday, at 5 AM $ 0.000237
+0.26%
$ -- $ 446
Yesterday, at 4 AM $ 0.000236
+0.44%
$ -- $ 444
Yesterday, at 2 AM $ 0.000235
+0.27%
$ -- $ 442
Yesterday, at 1 AM $ 0.000235
+0.78%
$ -- $ 441
Yesterday, at 12 AM $ 0.000233
+0.70%
$ -- $ 538
Jun 30, 10 PM $ 0.000228
+0.06%
$ -- $ 452
Jun 30, 3 PM $ 0.000227
+1.26%
$ -- $ 446
Jun 30, 2 PM $ 0.000225
+0.23%
$ -- $ 396
Jun 30, 1 PM $ 0.000224
+0.66%
$ -- $ 395
Jun 30, 12 PM $ 0.000222
+0.19%
$ -- $ 392
Jun 30, 11 AM $ 0.000222
+2.68%
$ -- $ 391
Jun 30, 10 AM $ 0.000213
+0.52%
$ -- $ 209
Jun 30, 9 AM $ 0.000209
+0.93%
$ -- $ 116
Jun 30, 8 AM $ 0.000207
+0.76%
$ -- $ 92
Jun 30, 6 AM $ 0.000205
+0.19%
$ -- $ 89
Jun 30, 5 AM $ 0.000205
+0.02%
$ -- $ 89
Jun 30, 2 AM $ 0.000205
+0.04%
$ -- $ 89
Jun 30, 1 AM $ 0.000204
+1.37%
$ -- $ 88
Jun 30, 12 AM $ 0.000201
+0.00%
$ -- $ 0
Download