Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Relief Fund Historical Data

BRF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:58 PM $0.0000122
+0.00%
$-- $190,331
9:56 PM $0.0000117
+0.00%
$-- $190,403
9:55 PM $0.0000117
-0.14%
$-- $190,361
9:53 PM $0.0000117
-0.38%
$-- $190,316
9:52 PM $0.0000117
+0.00%
$-- $190,184
9:50 PM $0.0000112
+0.00%
$-- $190,180
9:48 PM $0.0000111
+0.00%
$-- $190,117
9:47 PM $0.0000113
+0.00%
$-- $190,109
9:46 PM $0.0000113
+4.91%
$-- $189,922
9:45 PM $0.0000106
+0.37%
$-- $189,886
9:44 PM $0.0000106
-0.02%
$-- $189,739
9:43 PM $0.0000112
-8.67%
$-- $189,484
9:39 PM $0.000012
+0.00%
$-- $189,340
9:38 PM $0.0000123
-0.06%
$-- $189,332
9:35 PM $0.0000122
+0.00%
$-- $189,381
9:32 PM $0.0000123
+0.00%
$-- $189,392
9:31 PM $0.0000124
+0.00%
$-- $189,371
9:29 PM $0.0000125
+0.00%
$-- $189,264
9:24 PM $0.0000123
+0.00%
$-- $189,124
9:22 PM $0.0000122
+0.01%
$-- $189,148
9:21 PM $0.0000122
+0.00%
$-- $189,050
9:18 PM $0.0000124
+0.00%
$-- $188,925
9:16 PM $0.0000123
+0.11%
$-- $188,923
9:15 PM $0.0000125
+0.00%
$-- $188,963
9:14 PM $0.0000125
-1.81%
$-- $188,876
9:13 PM $0.0000127
+0.00%
$-- $188,956
9:12 PM $0.0000128
+5.41%
$-- $188,799
9:11 PM $0.0000121
-5.94%
$-- $188,626
9:09 PM $0.0000129
+0.00%
$-- $188,532
9:08 PM $0.0000131
+0.00%
$-- $188,407
9:07 PM $0.0000128
+8.92%
$-- $188,098
9:06 PM $0.0000117
+0.00%
$-- $188,097
9:05 PM $0.0000112
+0.38%
$-- $187,965
9:04 PM $0.0000111
+1.63%
$-- $188,002
9:03 PM $0.0000109
+1.44%
$-- $188,012
9:02 PM $0.0000107
-1.10%
$-- $187,982
9:01 PM $0.0000107
+3.41%
$-- $187,817
9:00 PM $0.0000106
-35.83%
$-- $186,518
8:59 PM $0.0000166
-7.95%
$-- $186,254
8:58 PM $0.000018
+0.00%
$-- $186,248
8:56 PM $0.0000179
+0.00%
$-- $186,329
8:55 PM $0.000018
+0.00%
$-- $186,345
8:54 PM $0.000018
+0.00%
$-- $186,471
8:53 PM $0.000018
+1.09%
$-- $186,465
8:52 PM $0.0000178
-0.92%
$-- $186,374
8:51 PM $0.0000179
+0.00%
$-- $186,183
8:49 PM $0.000019
+0.54%
$-- $186,380
8:48 PM $0.0000186
+6.47%
$-- $186,044
8:47 PM $0.0000174
+0.02%
$-- $186,000
8:46 PM $0.0000169
+6.59%
$-- $185,597