Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Relief Fund Historical Data

BRF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:35 AM $0.0000351
+0.00%
$-- $207,735
4:34 AM $0.0000351
+8.14%
$-- $207,342
4:32 AM $0.0000319
+1.98%
$-- $206,870
4:31 AM $0.0000322
+2.08%
$-- $206,527
4:30 AM $0.0000305
-4.46%
$-- $206,147
4:29 AM $0.0000326
+0.01%
$-- $206,229
4:28 AM $0.0000326
-21.63%
$-- $204,588
4:27 AM $0.0000415
+0.85%
$-- $203,788
4:26 AM $0.0000429
+35.54%
$-- $201,356
4:24 AM $0.0000313
+0.00%
$-- $201,424
4:23 AM $0.0000315
+4.49%
$-- $201,278
4:22 AM $0.0000301
-2.91%
$-- $200,963
4:21 AM $0.0000321
-8.54%
$-- $200,611
4:19 AM $0.000035
+6.56%
$-- $200,305
4:18 AM $0.0000329
+0.00%
$-- $200,219
4:17 AM $0.0000335
+0.00%
$-- $199,546
4:16 AM $0.0000301
+12.88%
$-- $198,893
4:14 AM $0.0000258
+0.00%
$-- $198,777
4:13 AM $0.0000262
+0.00%
$-- $198,627
4:12 AM $0.000025
+10.25%
$-- $198,160
4:09 AM $0.0000229
+0.00%
$-- $198,206
4:07 AM $0.0000228
+0.09%
$-- $198,069
4:02 AM $0.0000223
+0.00%
$-- $198,016
3:58 AM $0.0000225
+0.00%
$-- $198,016
3:50 AM $0.0000226
+0.00%
$-- $197,987
3:44 AM $0.0000229
+0.00%
$-- $198,037
3:40 AM $0.0000228
+0.00%
$-- $198,134
3:37 AM $0.0000238
+0.00%
$-- $198,026
3:32 AM $0.0000237
+0.00%
$-- $198,079
3:30 AM $0.0000237
+0.00%
$-- $197,976
3:29 AM $0.0000239
+1.41%
$-- $197,816
3:27 AM $0.0000238
-5.85%
$-- $197,323
3:26 AM $0.0000265
+3.90%
$-- $197,105
3:25 AM $0.0000251
+0.01%
$-- $196,972
3:24 AM $0.0000243
+0.04%
$-- $196,953
3:23 AM $0.0000242
+3.48%
$-- $196,771
3:21 AM $0.0000236
+0.00%
$-- $196,530
3:20 AM $0.0000223
+0.00%
$-- $196,335
3:17 AM $0.0000209
+8.31%
$-- $195,782
3:14 AM $0.0000188
+0.00%
$-- $195,541
3:13 AM $0.0000176
+1.14%
$-- $195,527
3:12 AM $0.0000175
+0.00%
$-- $195,501
3:09 AM $0.0000174
+0.07%
$-- $195,561
3:02 AM $0.0000162
+0.00%
$-- $195,119
2:59 AM $0.0000153
-3.17%
$-- $195,011
2:55 AM $0.0000159
+0.00%
$-- $194,985
2:52 AM $0.0000159
+0.00%
$-- $194,998
2:50 AM $0.0000159
+0.00%
$-- $194,981
2:46 AM $0.0000159
-5.63%
$-- $194,783
2:43 AM $0.0000166
+2.35%
$-- $194,509
Download