FUSD Finance Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0₅147
+7.81%
$ -- $ 1.4 million
Dec 7, 3 AM $ 0.0₅141
-10.53%
$ -- $ 1.37 million
Dec 6, 11 PM $ 0.0₅159
+0.00%
$ -- $ 1.17 million
Dec 6, 10 PM $ 0.0₅158
+1.78%
$ -- $ 1.17 million
Dec 6, 8 PM $ 0.0₅161
+0.00%
$ -- $ 1.09 million
Dec 6, 2 PM $ 0.0₆728
+0.00%
$ -- $ 907,828
Dec 6, 1 PM $ 0.0₆757
+0.00%
$ -- $ 903,980
Dec 6, 10 AM $ 0.0₆724
+9.24%
$ -- $ 805,680
Dec 6, 9 AM $ 0.0₆684
-2.27%
$ -- $ 785,648
Dec 6, 8 AM $ 0.0₆659
+4.12%
$ -- $ 763,232
Dec 6, 4 AM $ 0.0₆721
+0.00%
$ -- $ 638,357
Dec 6, 3 AM $ 0.0₆702
+3.88%
$ -- $ 591,719
Dec 6, 2 AM $ 0.0₆723
+0.00%
$ -- $ 529,870
Dec 6, 1 AM $ 0.0₆716
+1.52%
$ -- $ 529,563
Dec 6, 12 AM $ 0.0₆704
-6.30%
$ -- $ 500,245
Dec 5, 11 PM $ 0.0₆72
+1.48%
$ -- $ 456,183
Dec 5, 8 PM $ 0.0₆674
-7.53%
$ -- $ 307,127
Dec 5, 7 PM $ 0.0₆672
+13.53%
$ -- $ 290,561
Dec 5, 6 PM $ 0.0₆628
-4.52%
$ -- $ 233,019
Dec 5, 5 PM $ 0.0₆58
+0.00%
$ -- $ 203,525
Download