ShitCoin Historical Data

SHT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0000154
+10.08%
$ 15,390 $ 1,474
Mar 4, 6 AM $ 0.000014
+0.00%
$ 13,981 $ 86
Mar 4, 5 AM $ 0.0000141
+0.00%
$ 14,057 $ 38
Mar 4, 1 AM $ 0.000015
+0.00%
$ 15,004 $ 2,594
Mar 4, 12 AM $ 0.0000149
-5.34%
$ 14,853 $ 2,574
Mar 3, 11 PM $ 0.0000158
+1.17%
$ 15,800 $ 2,463
Mar 3, 8 PM $ 0.0000156
+3.55%
$ 15,596 $ 2,393
Mar 3, 4 PM $ 0.0000144
+0.00%
$ 14,362 $ 2,123
Mar 3, 3 PM $ 0.0000142
-8.43%
$ 14,150 $ 2,066
Mar 3, 2 PM $ 0.0000155
+6.61%
$ 15,452 $ 1,921
Mar 3, 12 PM $ 0.000014
+0.10%
$ 13,989 $ 1,638
Mar 3, 11 AM $ 0.0000145
+0.00%
$ 14,491 $ 1,618
Mar 3, 9 AM $ 0.000015
+0.00%
$ 15,034 $ 1,531
Mar 3, 8 AM $ 0.0000156
+0.19%
$ 15,567 $ 1,441
Mar 3, 7 AM $ 0.0000156
-1.30%
$ 15,558 $ 1,482
Mar 3, 1 AM $ 0.0000146
+0.00%
$ 14,563 $ 1,226
Mar 2, 10 PM $ 0.0000158
+0.00%
$ 15,775 $ 1,230
Mar 2, 1 PM $ 0.0000165
+0.00%
$ 16,483 $ 565
Mar 2, 11 AM $ 0.0000166
-1.30%
$ 16,630 $ 527
Mar 2, 10 AM $ 0.0000176
+0.00%
$ 17,641 $ 345
Mar 2, 7 AM $ 0.0000149
-4.84%
$ 14,918 $ 183
Mar 2, 1 AM $ 0.0000161
+0.00%
$ 16,081 $ 1,387
Mar 1, 7 PM $ 0.0000154
-1.58%
$ 15,422 $ 1,036
Mar 1, 6 PM $ 0.0000169
+1.60%
$ 16,860 $ 862
Mar 1, 5 PM $ 0.0000159
-1.01%
$ 15,921 $ 801
Mar 1, 12 PM $ 0.000017
+0.00%
$ 16,972 $ 633
Mar 1, 11 AM $ 0.0000169
+2.72%
$ 16,914 $ 634
Mar 1, 10 AM $ 0.0000164
-2.87%
$ 16,386 $ 614
Mar 1, 5 AM $ 0.0000193
-0.14%
$ 19,271 $ 251
Mar 1, 4 AM $ 0.0000193
+0.18%
$ 19,333 $ 193
Mar 1, 2 AM $ 0.0000185
+5.61%
$ 18,477 $ 6,095
Mar 1, 1 AM $ 0.0000175
+0.00%
$ 17,450 $ 5,752
Mar 1, 12 AM $ 0.0000173
+0.00%
$ 17,300 $ 5,728
Feb 28, 9 PM $ 0.0000184
+6.57%
$ 18,424 $ 5,313
Feb 28, 8 PM $ 0.0000173
+0.00%
$ 17,264 $ 5,149
Feb 28, 5 PM $ 0.0000177
+0.00%
$ 17,692 $ 5,082
Feb 28, 4 PM $ 0.0000178
+0.00%
$ 17,837 $ 5,093
Feb 28, 1 PM $ 0.0000175
-0.71%
$ 17,536 $ 5,010
Feb 28, 12 PM $ 0.0000177
+0.00%
$ 17,689 $ 5,228
Feb 28, 10 AM $ 0.0000174
-2.53%
$ 17,360 $ 5,272
Feb 28, 9 AM $ 0.0000177
+0.05%
$ 17,744 $ 5,449
Feb 28, 8 AM $ 0.0000178
+13.82%
$ 17,774 $ 5,404
Feb 27, 8 PM $ 0.000015
+0.11%
$ 15,041 $ 8,252
Feb 27, 5 PM $ 0.0000147
-0.43%
$ 14,728 $ 8,067
Feb 27, 4 PM $ 0.0000148
-7.27%
$ 14,778 $ 8,114
Feb 27, 3 PM $ 0.0000159
-0.13%
$ 15,860 $ 8,486
Feb 27, 2 PM $ 0.0000159
-9.26%
$ 15,935 $ 8,404
Feb 27, 1 PM $ 0.0000174
-7.29%
$ 17,392 $ 8,899
Feb 27, 12 PM $ 0.0000188
+16.71%
$ 18,782 $ 9,214
Feb 27, 11 AM $ 0.0000161
-6.87%
$ 16,109 $ 7,419