ShitCoin Historical Data

SHT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0000175
+0.00%
$ 17,450 $ 5,752
Mar 1, 12 AM $ 0.0000173
+0.00%
$ 17,300 $ 5,728
Feb 28, 9 PM $ 0.0000184
+6.57%
$ 18,424 $ 5,313
Feb 28, 8 PM $ 0.0000173
+0.00%
$ 17,264 $ 5,149
Feb 28, 5 PM $ 0.0000177
+0.00%
$ 17,692 $ 5,082
Feb 28, 4 PM $ 0.0000178
+0.00%
$ 17,837 $ 5,093
Feb 28, 1 PM $ 0.0000175
-0.71%
$ 17,536 $ 5,010
Feb 28, 12 PM $ 0.0000177
+0.00%
$ 17,689 $ 5,228
Feb 28, 10 AM $ 0.0000174
-2.53%
$ 17,360 $ 5,272
Feb 28, 9 AM $ 0.0000177
+0.05%
$ 17,744 $ 5,449
Feb 28, 8 AM $ 0.0000178
+13.82%
$ 17,774 $ 5,404
Feb 27, 8 PM $ 0.000015
+0.11%
$ 15,041 $ 8,252
Feb 27, 5 PM $ 0.0000147
-0.43%
$ 14,728 $ 8,067
Feb 27, 4 PM $ 0.0000148
-7.27%
$ 14,778 $ 8,114
Feb 27, 3 PM $ 0.0000159
-0.13%
$ 15,860 $ 8,486
Feb 27, 2 PM $ 0.0000159
-9.26%
$ 15,935 $ 8,404
Feb 27, 1 PM $ 0.0000174
-7.29%
$ 17,392 $ 8,899
Feb 27, 12 PM $ 0.0000188
+16.71%
$ 18,782 $ 9,214
Feb 27, 11 AM $ 0.0000161
-6.87%
$ 16,109 $ 7,419
Feb 26, 10 AM $ 0.00002
+0.00%
$ 20,007 $ 1,870
Feb 26, 9 AM $ 0.0000204
+2.88%
$ 20,405 $ 1,848
Feb 26, 8 AM $ 0.0000198
-2.31%
$ 19,758 $ 1,470
Feb 26, 6 AM $ 0.0000213
-13.60%
$ 21,295 $ 1,185
Feb 26, 5 AM $ 0.0000242
+0.00%
$ 24,184 $ 673
Feb 26, 4 AM $ 0.0000233
+0.00%
$ 23,296 $ 636
Feb 26, 3 AM $ 0.0000232
-14.17%
$ 23,183 $ 607
Feb 26, 2 AM $ 0.000027
-1.29%
$ 27,023 $ 3,789
Feb 26, 12 AM $ 0.0000269
+0.00%
$ 26,856 $ 3,775
Feb 25, 11 PM $ 0.0000259
-4.31%
$ 25,868 $ 3,462
Feb 25, 10 PM $ 0.0000271
-0.75%
$ 27,052 $ 3,259
Feb 25, 9 PM $ 0.0000287
+0.98%
$ 28,724 $ 3,245
Feb 25, 8 PM $ 0.000029
-0.23%
$ 28,973 $ 3,112
Feb 25, 7 PM $ 0.0000286
-9.06%
$ 28,619 $ 3,089
Feb 25, 6 PM $ 0.000034
+0.00%
$ 34,008 $ 2,717
Feb 25, 5 PM $ 0.0000343
+0.88%
$ 34,315 $ 2,164
Feb 25, 4 PM $ 0.0000342
+0.00%
$ 34,202 $ 1,852
Feb 25, 2 PM $ 0.0000283
+0.00%
$ 28,266 $ 109
Feb 25, 1 PM $ 0.0000283
+8.23%
$ 28,280 $ 91
Feb 25, 12 PM $ 0.0000258
-0.75%
$ 25,829 $ 2,759
Feb 25, 9 AM $ 0.000028
+0.00%
$ 27,990 $ 2,425
Feb 25, 8 AM $ 0.0000282
-0.43%
$ 28,235 $ 2,258
Feb 25, 12 AM $ 0.000046
-4.32%
$ 46,033 $ 52,851
Feb 24, 6 PM $ 0.0000263
+0.00%
$ 26,265 $ 6,717
Feb 24, 4 PM $ 0.0000277
-1.98%
$ 27,738 $ 6,864
Feb 24, 2 PM $ 0.0000319
-0.70%
$ 31,897 $ 6,713
Feb 24, 1 PM $ 0.0000321
+9.00%
$ 32,122 $ 6,655
Feb 24, 12 PM $ 0.0000295
+1.01%
$ 29,517 $ 6,187
Feb 24, 11 AM $ 0.000029
+0.00%
$ 28,998 $ 6,020
Feb 24, 9 AM $ 0.0000283
-0.49%
$ 28,321 $ 4,934
Feb 24, 8 AM $ 0.0000284
+1.72%
$ 28,389 $ 4,764