ShitCoin Historical Data

SHT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.00002
+0.00%
$ 20,007 $ 1,870
Feb 26, 9 AM $ 0.0000204
+2.88%
$ 20,405 $ 1,848
Feb 26, 8 AM $ 0.0000198
-2.31%
$ 19,758 $ 1,470
Feb 26, 6 AM $ 0.0000213
-13.60%
$ 21,295 $ 1,185
Feb 26, 5 AM $ 0.0000242
+0.00%
$ 24,184 $ 673
Feb 26, 4 AM $ 0.0000233
+0.00%
$ 23,296 $ 636
Feb 26, 3 AM $ 0.0000232
-14.17%
$ 23,183 $ 607
Feb 26, 2 AM $ 0.000027
-1.29%
$ 27,023 $ 3,789
Feb 26, 12 AM $ 0.0000269
+0.00%
$ 26,856 $ 3,775
Feb 25, 11 PM $ 0.0000259
-4.31%
$ 25,868 $ 3,462
Feb 25, 10 PM $ 0.0000271
-0.75%
$ 27,052 $ 3,259
Feb 25, 9 PM $ 0.0000287
+0.98%
$ 28,724 $ 3,245
Feb 25, 8 PM $ 0.000029
-0.23%
$ 28,973 $ 3,112
Feb 25, 7 PM $ 0.0000286
-9.06%
$ 28,619 $ 3,089
Feb 25, 6 PM $ 0.000034
+0.00%
$ 34,008 $ 2,717
Feb 25, 5 PM $ 0.0000343
+0.88%
$ 34,315 $ 2,164
Feb 25, 4 PM $ 0.0000342
+0.00%
$ 34,202 $ 1,852
Feb 25, 2 PM $ 0.0000283
+0.00%
$ 28,266 $ 109
Feb 25, 1 PM $ 0.0000283
+8.23%
$ 28,280 $ 91
Feb 25, 12 PM $ 0.0000258
-0.75%
$ 25,829 $ 2,759
Feb 25, 9 AM $ 0.000028
+0.00%
$ 27,990 $ 2,425
Feb 25, 8 AM $ 0.0000282
-0.43%
$ 28,235 $ 2,258
Feb 25, 12 AM $ 0.000046
-4.32%
$ 46,033 $ 52,851
Feb 24, 6 PM $ 0.0000263
+0.00%
$ 26,265 $ 6,717
Feb 24, 4 PM $ 0.0000277
-1.98%
$ 27,738 $ 6,864
Feb 24, 2 PM $ 0.0000319
-0.70%
$ 31,897 $ 6,713
Feb 24, 1 PM $ 0.0000321
+9.00%
$ 32,122 $ 6,655
Feb 24, 12 PM $ 0.0000295
+1.01%
$ 29,517 $ 6,187
Feb 24, 11 AM $ 0.000029
+0.00%
$ 28,998 $ 6,020
Feb 24, 9 AM $ 0.0000283
-0.49%
$ 28,321 $ 4,934
Feb 24, 8 AM $ 0.0000284
+1.72%
$ 28,389 $ 4,764
Feb 24, 7 AM $ 0.00003
-8.61%
$ 29,974 $ 4,424
Feb 24, 6 AM $ 0.0000317
+0.00%
$ 31,748 $ 4,345
Feb 24, 5 AM $ 0.0000328
+0.00%
$ 32,762 $ 3,980
Feb 24, 4 AM $ 0.0000316
+0.00%
$ 31,647 $ 3,748
Feb 24, 3 AM $ 0.0000389
+15.54%
$ 38,904 $ 3,339
Feb 24, 2 AM $ 0.0000337
+0.25%
$ 33,657 $ 18,121
Feb 23, 11 PM $ 0.0000374
-29.24%
$ 37,364 $ 17,456
Feb 23, 10 PM $ 0.0000528
+131.95%
$ 52,804 $ 16,449
Feb 23, 8 PM $ 0.0000213
+0.00%
$ 21,258 $ 2,021
Feb 23, 4 PM $ 0.0000223
+0.00%
$ 22,310 $ 1,958
Feb 23, 3 PM $ 0.0000221
+8.32%
$ 22,121 $ 1,404
Feb 23, 9 AM $ 0.0000202
-12.06%
$ 20,190 $ 1,012
Feb 23, 7 AM $ 0.000023
-0.01%
$ 22,993 $ 638
Feb 23, 5 AM $ 0.0000198
+0.00%
$ 19,814 $ 519
Feb 23, 4 AM $ 0.0000191
-3.00%
$ 19,098 $ 506
Feb 23, 3 AM $ 0.0000197
+0.06%
$ 19,726 $ 177
Feb 23, 2 AM $ 0.0000202
-3.79%
$ 20,214 $ 4,155
Feb 23, 1 AM $ 0.000021
-9.15%
$ 20,994 $ 4,224
Feb 23, 12 AM $ 0.0000232
-0.63%
$ 23,166 $ 4,438