ShitCoin Historical Data

SHT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.00003
-8.61%
$ 29,974 $ 4,424
Feb 24, 6 AM $ 0.0000317
+0.00%
$ 31,748 $ 4,345
Feb 24, 5 AM $ 0.0000328
+0.00%
$ 32,762 $ 3,980
Feb 24, 4 AM $ 0.0000316
+0.00%
$ 31,647 $ 3,748
Feb 24, 3 AM $ 0.0000389
+15.54%
$ 38,904 $ 3,339
Feb 24, 2 AM $ 0.0000337
+0.25%
$ 33,657 $ 18,121
Feb 23, 11 PM $ 0.0000374
-29.24%
$ 37,364 $ 17,456
Feb 23, 10 PM $ 0.0000528
+131.95%
$ 52,804 $ 16,449
Feb 23, 8 PM $ 0.0000213
+0.00%
$ 21,258 $ 2,021
Feb 23, 4 PM $ 0.0000223
+0.00%
$ 22,310 $ 1,958
Feb 23, 3 PM $ 0.0000221
+8.32%
$ 22,121 $ 1,404
Feb 23, 9 AM $ 0.0000202
-12.06%
$ 20,190 $ 1,012
Feb 23, 7 AM $ 0.000023
-0.01%
$ 22,993 $ 638
Feb 23, 5 AM $ 0.0000198
+0.00%
$ 19,814 $ 519
Feb 23, 4 AM $ 0.0000191
-3.00%
$ 19,098 $ 506
Feb 23, 3 AM $ 0.0000197
+0.06%
$ 19,726 $ 177
Feb 23, 2 AM $ 0.0000202
-3.79%
$ 20,214 $ 4,155
Feb 23, 1 AM $ 0.000021
-9.15%
$ 20,994 $ 4,224
Feb 23, 12 AM $ 0.0000232
-0.63%
$ 23,166 $ 4,438
Feb 22, 11 PM $ 0.0000234
+0.00%
$ 23,366 $ 4,451
Feb 22, 7 PM $ 0.00002
-0.06%
$ 20,002 $ 2,456
Feb 22, 6 PM $ 0.0000191
-3.56%
$ 19,100 $ 2,350
Feb 22, 5 PM $ 0.0000192
+11.95%
$ 19,207 $ 2,008
Feb 22, 4 PM $ 0.0000177
+14.44%
$ 17,681 $ 1,380
Feb 22, 3 PM $ 0.0000154
+3.32%
$ 15,423 $ 234
Feb 22, 2 PM $ 0.0000155
-1.35%
$ 15,462 $ 181
Feb 22, 1 PM $ 0.0000155
+7.89%
$ 15,543 $ 32
Feb 22, 12 PM $ 0.000016
+0.00%
$ 15,976 $ 3,010
Feb 22, 11 AM $ 0.000016
-2.09%
$ 15,985 $ 2,886
Feb 22, 10 AM $ 0.0000175
-3.15%
$ 17,491 $ 2,554
Feb 22, 9 AM $ 0.0000182
+0.00%
$ 18,249 $ 2,505
Feb 22, 8 AM $ 0.0000181
-14.15%
$ 18,018 $ 2,489
Download