ShitCoin Historical Data

SHT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0000234
+0.00%
$ 23,366 $ 4,451
Feb 22, 7 PM $ 0.00002
-0.06%
$ 20,002 $ 2,456
Feb 22, 6 PM $ 0.0000191
-3.56%
$ 19,100 $ 2,350
Feb 22, 5 PM $ 0.0000192
+11.95%
$ 19,207 $ 2,008
Feb 22, 4 PM $ 0.0000177
+14.44%
$ 17,681 $ 1,380
Feb 22, 3 PM $ 0.0000154
+3.32%
$ 15,423 $ 234
Feb 22, 2 PM $ 0.0000155
-1.35%
$ 15,462 $ 181
Feb 22, 1 PM $ 0.0000155
+7.89%
$ 15,543 $ 32
Feb 22, 12 PM $ 0.000016
+0.00%
$ 15,976 $ 3,010
Feb 22, 11 AM $ 0.000016
-2.09%
$ 15,985 $ 2,886
Feb 22, 10 AM $ 0.0000175
-3.15%
$ 17,491 $ 2,554
Feb 22, 9 AM $ 0.0000182
+0.00%
$ 18,249 $ 2,505
Feb 22, 8 AM $ 0.0000181
-14.15%
$ 18,018 $ 2,489
Download