ShitCoin Historical Data

SHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅767
+0.00%
$ 7,445 $ 164
Apr 20, 2026 $ 0.0₅67
+0.00%
$ -- $ 6
Apr 7, 2026 $ 0.0₅652
+0.00%
$ -- $ 412
Apr 6, 2026 $ 0.0₅633
-2.88%
$ -- $ 348
Apr 1, 2026 $ 0.0₅674
+0.00%
$ 6,737 $ 242
Mar 31, 2026 $ 0.0₅744
-0.20%
$ -- $ 393
Mar 30, 2026 $ 0.0₅802
+0.00%
$ -- $ 376
Mar 27, 2026 $ 0.0₅867
-0.77%
$ -- $ 101
Mar 26, 2026 $ 0.0₅904
+0.00%
$ -- $ 363
Mar 25, 2026 $ 0.0₅928
-11.80%
$ 9,281 $ 323
Mar 24, 2026 $ 0.0000102
-3.28%
$ 10,213 $ 69
Mar 23, 2026 $ 0.0000107
+2.19%
$ -- $ 1,881
Mar 19, 2026 $ 0.0000105
-6.46%
$ 10,546 $ 175
Mar 18, 2026 $ 0.000012
+0.41%
$ -- $ 486
Mar 17, 2026 $ 0.0000119
+8.36%
$ 11,929 $ 474
Mar 16, 2026 $ 0.0000117
+1.01%
$ -- $ 24
Mar 13, 2026 $ 0.0000106
+0.00%
$ -- $ 204
Mar 12, 2026 $ 0.0000105
-0.43%
$ 10,507 $ 195
Mar 11, 2026 $ 0.0000107
-3.58%
$ 10,689 $ 292
Mar 10, 2026 $ 0.0000112
+15.18%
$ 11,154 $ 377
Mar 9, 2026 $ 0.0₅975
-14.07%
$ 9,751 $ 2,468
Mar 8, 2026 $ 0.0000125
-3.60%
$ -- $ 1,824
Mar 7, 2026 $ 0.000012
-4.63%
$ -- $ 1,268
Mar 6, 2026 $ 0.0000119
-19.36%
$ 11,866 $ 699
Mar 5, 2026 $ 0.0000145
-12.99%
$ -- $ 598
Mar 4, 2026 $ 0.0000168
+7.07%
$ 16,801 $ 2,119
Mar 3, 2026 $ 0.0000158
+8.50%
$ 15,800 $ 2,463
Mar 2, 2026 $ 0.0000158
-1.91%
$ 15,775 $ 1,230
Mar 1, 2026 $ 0.0000154
-10.85%
$ 15,422 $ 1,036
Feb 28, 2026 $ 0.0000184
+17.98%
$ 18,424 $ 5,313
Feb 27, 2026 $ 0.000015
-13.04%
$ 15,041 $ 8,252
Feb 26, 2026 $ 0.00002
-25.50%
$ -- $ 1,870
Feb 25, 2026 $ 0.0000259
-46.23%
$ 25,868 $ 3,462
Feb 24, 2026 $ 0.0000263
-21.77%
$ 26,265 $ 6,717
Feb 23, 2026 $ 0.0000374
+60.27%
$ 37,364 $ 17,456
Feb 22, 2026 $ 0.0000234
+11.02%
$ 23,366 $ 4,451
Download