ShitCoin Historical Data

SHT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅651
+0.00%
$ 6,512 $ 854
Yesterday, at 11 PM $ 0.0₅651
-3.65%
$ 6,512 $ 854
Yesterday, at 9 PM $ 0.0₅68
-0.56%
$ 6,794 $ 800
Yesterday, at 8 PM $ 0.0₅674
+8.30%
$ 6,737 $ 753
Jun 16, 9 AM $ 0.0₅651
+0.00%
$ 6,505 $ 0
Jun 13, 7 PM $ 0.0₅629
+0.00%
$ 6,288 $ 0.1
May 26, 12 PM $ 0.0₅743
+0.00%
$ 7,432 $ 0
May 23, 3 PM $ 0.0₅725
+0.00%
$ 7,251 $ 264
May 22, 7 PM $ 0.0₅801
+0.00%
$ 8,004 $ 4
May 18, 3 PM $ 0.0₅759
+0.00%
$ 7,588 $ 365
May 18, 9 AM $ 0.0₅74
+0.00%
$ 7,395 $ 91
May 17, 8 PM $ 0.0₅73
+0.00%
$ 7,300 $ 23
May 12, 12 PM $ 0.0₅855
+0.00%
$ 8,552 $ 440
May 12, 11 AM $ 0.0₅839
+0.00%
$ 8,390 $ 458
May 12, 10 AM $ 0.0₅839
+3.34%
$ 8,390 $ 335
May 12, 1 AM $ 0.0₅836
+0.00%
$ 8,360 $ 16
May 9, 3 PM $ 0.0₅74
+0.00%
$ 7,401 $ 3
May 1, 7 AM $ 0.0₅72
+0.00%
$ 7,201 $ 97
Apr 27, 4 PM $ 0.0₅715
-5.46%
$ 7,149 $ 230
Apr 27, 7 AM $ 0.0₅77
+0.00%
$ 7,701 $ 130
Apr 26, 1 PM $ 0.0₅767
+0.00%
$ 7,669 $ 164
Apr 26, 11 AM $ 0.0₅745
+0.77%
$ 7,445 $ 118
Apr 26, 6 AM $ 0.0₅741
+0.22%
$ 7,411 $ 122
Apr 26, 5 AM $ 0.0₅74
+2.34%
$ 7,400 $ 119
Apr 20, 8 AM $ 0.0₅67
+0.00%
$ 6,700 $ 6
Apr 7, 6 AM $ 0.0₅652
+0.00%
$ 6,514 $ 412
Apr 6, 11 AM $ 0.0₅633
+0.00%
$ 6,326 $ 348
Apr 6, 6 AM $ 0.0₅651
+0.00%
$ 6,514 $ 7
Apr 1, 8 PM $ 0.0₅674
+0.00%
$ 6,737 $ 242
Mar 31, 5 AM $ 0.0₅744
-0.20%
$ 7,438 $ 393
Mar 30, 4 PM $ 0.0₅802
+0.00%
$ 8,024 $ 376
Mar 27, 12 PM $ 0.0₅867
+0.00%
$ 8,671 $ 101
Mar 27, 11 AM $ 0.0₅874
+0.00%
$ 8,738 $ 275
Mar 26, 5 AM $ 0.0₅904
+0.00%
$ 9,043 $ 363
Mar 25, 10 PM $ 0.0₅928
+0.00%
$ 9,281 $ 323
Mar 25, 9 PM $ 0.0000102
-0.07%
$ 10,171 $ 321
Mar 25, 7 PM $ 0.0000105
+0.00%
$ 10,524 $ 0
Mar 24, 7 PM $ 0.0000102
+0.00%
$ 10,213 $ 69
Mar 24, 6 AM $ 0.0000106
+0.00%
$ 10,559 $ 1,533
Mar 24, 4 AM $ 0.0000106
+0.00%
$ 10,554 $ 1,535
Mar 24, 3 AM $ 0.0000106
+0.00%
$ 10,559 $ 1,533
Mar 23, 4 PM $ 0.0000107
+0.00%
$ 10,721 $ 1,881
Mar 23, 12 PM $ 0.0000106
-4.41%
$ 10,622 $ 1,780
Mar 23, 11 AM $ 0.0000114
+9.67%
$ 11,444 $ 1,582
Mar 23, 1 AM $ 0.0000107
+1.56%
$ 10,654 $ 218
Mar 19, 9 PM $ 0.0000105
-4.90%
$ 10,546 $ 175
Mar 19, 12 AM $ 0.0000113
+0.00%
$ 11,275 $ 63
Mar 18, 10 AM $ 0.000012
+0.00%
$ 11,983 $ 486
Mar 18, 1 AM $ 0.0000119
-0.02%
$ 11,867 $ 484
Mar 18, 12 AM $ 0.0000119
-0.19%
$ 11,912 $ 477
Download