ShitCoin Historical Data

SHT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₅767
+0.00%
$ 7,445 $ 164
Yesterday, at 1 PM $ 0.0₅767
+0.00%
$ 7,669 $ 164
Yesterday, at 11 AM $ 0.0₅745
+0.77%
$ 7,445 $ 118
Yesterday, at 6 AM $ 0.0₅741
+0.22%
$ 7,411 $ 122
Yesterday, at 5 AM $ 0.0₅74
+2.34%
$ 7,400 $ 119
Apr 20, 8 AM $ 0.0₅67
+0.00%
$ 6,700 $ 6
Apr 7, 6 AM $ 0.0₅652
+0.00%
$ 6,514 $ 412
Apr 6, 11 AM $ 0.0₅633
+0.00%
$ 6,326 $ 348
Apr 6, 6 AM $ 0.0₅651
+0.00%
$ 6,514 $ 7
Apr 1, 8 PM $ 0.0₅674
+0.00%
$ 6,737 $ 242
Mar 31, 5 AM $ 0.0₅744
-0.20%
$ 7,438 $ 393
Mar 30, 4 PM $ 0.0₅802
+0.00%
$ 8,024 $ 376
Mar 27, 12 PM $ 0.0₅867
+0.00%
$ 8,671 $ 101
Mar 27, 11 AM $ 0.0₅874
+0.00%
$ 8,738 $ 275
Mar 26, 5 AM $ 0.0₅904
+0.00%
$ 9,043 $ 363
Mar 25, 10 PM $ 0.0₅928
+0.00%
$ 9,281 $ 323
Mar 25, 9 PM $ 0.0000102
-0.07%
$ 10,171 $ 321
Mar 25, 7 PM $ 0.0000105
+0.00%
$ 10,524 $ 0
Mar 24, 7 PM $ 0.0000102
+0.00%
$ 10,213 $ 69
Mar 24, 6 AM $ 0.0000106
+0.00%
$ 10,559 $ 1,533
Mar 24, 4 AM $ 0.0000106
+0.00%
$ 10,554 $ 1,535
Mar 24, 3 AM $ 0.0000106
+0.00%
$ 10,559 $ 1,533
Mar 23, 4 PM $ 0.0000107
+0.00%
$ 10,721 $ 1,881
Mar 23, 12 PM $ 0.0000106
-4.41%
$ 10,622 $ 1,780
Mar 23, 11 AM $ 0.0000114
+9.67%
$ 11,444 $ 1,582
Mar 23, 1 AM $ 0.0000107
+1.56%
$ 10,654 $ 218
Mar 19, 9 PM $ 0.0000105
-4.90%
$ 10,546 $ 175
Mar 19, 12 AM $ 0.0000113
+0.00%
$ 11,275 $ 63
Mar 18, 10 AM $ 0.000012
+0.00%
$ 11,983 $ 486
Mar 18, 1 AM $ 0.0000119
-0.02%
$ 11,867 $ 484
Mar 18, 12 AM $ 0.0000119
-0.19%
$ 11,912 $ 477
Mar 17, 11 PM $ 0.0000119
+0.00%
$ 11,929 $ 474
Mar 17, 9 PM $ 0.0000123
-2.79%
$ 12,273 $ 406
Mar 17, 8 PM $ 0.0000126
+0.10%
$ 12,645 $ 470
Mar 17, 5 PM $ 0.000011
-0.62%
$ 11,001 $ 304
Mar 17, 5 AM $ 0.000011
+0.00%
$ 11,008 $ 8
Mar 16, 2 PM $ 0.0000117
+0.00%
$ 11,706 $ 24
Mar 16, 11 AM $ 0.0000116
+0.00%
$ 11,590 $ 3
Mar 13, 12 AM $ 0.0000106
+0.00%
$ 10,586 $ 204
Mar 12, 11 PM $ 0.0000105
+0.00%
$ 10,507 $ 195
Mar 12, 10 PM $ 0.0000105
-2.86%
$ 10,534 $ 190
Mar 12, 9 PM $ 0.0000108
+2.78%
$ 10,846 $ 108
Mar 11, 6 PM $ 0.0000107
+0.80%
$ 10,689 $ 292
Mar 11, 5 PM $ 0.0000107
+0.81%
$ 10,698 $ 288
Mar 11, 1 PM $ 0.0000109
+0.00%
$ 10,853 $ 160
Mar 11, 8 AM $ 0.0000116
+4.27%
$ 11,558 $ 14
Mar 11, 12 AM $ 0.0000111
+0.00%
$ 11,087 $ 389
Mar 10, 11 PM $ 0.0000112
-0.67%
$ 11,154 $ 377
Mar 10, 9 PM $ 0.0000123
-0.64%
$ 12,321 $ 141
Mar 10, 8 PM $ 0.0000124
+0.07%
$ 12,394 $ 106
Download