FuzeX Historical Data

FXT
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.000568
+0.00%
$ 429,410 $ 785
Jan 2024 $ 0.000568
+0.00%
$ 429,410 $ 839
Dec 2023 $ 0.000568
+5,577.00%
$ 429,410 $ 839
Nov 2023 $ 0.00001
-0.11%
$ 7,564 $ 116
Oct 2023 $ 0.00001
-0.03%
$ 7,569 $ 23
Feb 2023 $ 0.0000999
-0.05%
$ -- $ 4
Jan 2023 $ 0.0000999
+0.28%
$ 75,555 $ 76
Nov 2022 $ 0.0000324
-30.25%
$ -- $ 533
Oct 2022 $ 0.000013
-0.12%
$ -- $ 527
Sep 2022 $ 0.000146
+510.11%
$ 110,355 $ 554
Aug 2022 $ 0.0000239
-84.29%
$ -- $ 747
Jul 2022 $ 0.000152
+2.67%
$ -- $ 121
Jun 2022 $ 0.000148
+555.64%
$ -- $ 187
May 2022 $ 0.0000226
-92.81%
$ -- $ 70
Apr 2022 $ 0.000385
+55.09%
$ -- $ 90
Mar 2022 $ 0.0000503
-81.39%
$ -- $ 445
Feb 2022 $ 0.00027
+250.06%
$ -- $ 1,540
Jan 2022 $ 0.0000771
-57.36%
$ -- $ 4,134
Dec 2021 $ 0.000181
-43.96%
$ -- $ 3,994
Nov 2021 $ 0.000324
-0.23%
$ -- $ 6,679
Oct 2021 $ 0.000346
-27.18%
$ -- $ 5,439
Sep 2021 $ 0.000395
-43.06%
$ -- $ 14,275
Aug 2021 $ 0.000695
+3.70%
$ -- $ 15,496
Jul 2021 $ 0.000641
+37.46%
$ -- $ 2,147
Jun 2021 $ 0.000467
-57.12%
$ -- $ 7,482
May 2021 $ 0.000754
-44.31%
$ -- $ 24,111
Apr 2021 $ 0.00135
+10.39%
$ -- $ 36,360
Mar 2021 $ 0.001
+121.96%
$ -- $ 20,764
Feb 2021 $ 0.000452
+281.84%
$ -- $ 20,849
Jan 2021 $ 0.000129
-55.31%
$ -- $ 8,894
Dec 2020 $ 0.00029
+6.15%
$ -- $ 2,095
Nov 2020 $ 0.000249
-57.66%
$ -- $ 5,677
Oct 2020 $ 0.000587
+36.16%
$ -- $ 3,308
Sep 2020 $ 0.000431
+40.57%
$ -- $ 11,441
Aug 2020 $ 0.000307
-28.57%
$ -- $ 11,878
Jul 2020 $ 0.00043
-25.83%
$ -- $ 39,782
Jun 2020 $ 0.000579
+90.09%
$ -- $ 66,828
May 2020 $ 0.000305
-11.57%
$ -- $ 60,968
Apr 2020 $ 0.000345
+92.64%
$ -- $ 12,096
Mar 2020 $ 0.000179
-65.03%
$ -- $ 14,195
Feb 2020 $ 0.000512
-49.95%
$ 387,562 $ 77,765
Jan 2020 $ 0.00102
+35.00%
$ -- $ 17,785
Dec 2019 $ 0.000758
-6.15%
$ -- $ 42,393
Nov 2019 $ 0.000808
-26.42%
$ -- $ 17,706
Oct 2019 $ 0.0011
-11.76%
$ -- $ 123,623
Sep 2019 $ 0.00124
-19.53%
$ -- $ 1.03 million
Aug 2019 $ 0.00155
-36.27%
$ -- $ 952,973
Jul 2019 $ 0.00243
-13.70%
$ -- $ 1.18 million
Jun 2019 $ 0.00281
+21.71%
$ -- $ 864,048
May 2019 $ 0.00231
-6.70%
$ -- $ 747,012
Download