FuzeX Historical Data

FXT
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.000568
+0.00%
$ -- $ 108
Feb 19 $ 0.000568
+0.00%
$ 429,410 $ 189
Feb 12 $ 0.000568
+0.00%
$ 429,410 $ 189
Feb 5 $ 0.000568
+0.00%
$ 429,410 $ 162
Jan 29 $ 0.000568
+0.00%
$ 429,410 $ 189
Jan 22 $ 0.000568
+0.00%
$ 429,410 $ 162
Jan 15 $ 0.000568
+0.00%
$ 429,410 $ 162
Jan 8 $ 0.000568
+0.00%
$ 429,410 $ 162
Jan 1 $ 0.000568
+0.00%
$ 429,410 $ 189
Dec 25 $ 0.000568
+0.00%
$ 429,410 $ 162
Dec 18 $ 0.000568
+0.00%
$ 429,410 $ 162
Dec 11 $ 0.000568
+0.00%
$ 429,410 $ 162
Dec 4 $ 0.000568
+0.00%
$ 429,410 $ 162
Nov 27 $ 0.000568
+5,577.00%
$ 429,410 $ 97
Nov 20 $ 0.00001
+0.00%
$ 7,564 $ 23
Nov 13 $ 0.00001
+0.00%
$ 7,564 $ 23
Nov 6 $ 0.00001
-0.89%
$ 7,564 $ 23
Oct 30 $ 0.0000101
+0.75%
$ 7,629 $ 27
Oct 23 $ 0.00001
+0.00%
$ 7,571 $ 15
Jan 30 $ 0.0000999
-0.17%
$ -- $ 11
Jan 23 $ 0.0001
+0.19%
$ 75,688 $ 23
Jan 16 $ 0.0000998
-0.15%
$ 75,464 $ 27
Jan 9 $ 0.0000999
+0.28%
$ 75,553 $ 15
Nov 7 $ 0.0000324
+148.11%
$ -- $ 513
Oct 31 $ 0.0000131
-71.86%
$ 9,887 $ 20
Oct 24 $ 0.000013
-0.04%
$ -- $ 135
Oct 17 $ 0.000013
+0.02%
$ 9,837 $ 122
Oct 10 $ 0.0000135
+3.96%
$ 10,229 $ 135
Oct 3 $ 0.000013
-0.06%
$ 9,834 $ 97
Sep 26 $ 0.000013
-45.62%
$ 9,841 $ 296
Sep 19 $ 0.0000239
+0.05%
$ 18,079 $ 40
Sep 12 $ 0.0000239
+0.35%
$ 84,518 $ 43
Sep 5 $ 0.000148
+521.20%
$ 18,071 $ 175
Aug 29 $ 0.0000239
-0.09%
$ -- $ 53
Aug 22 $ 0.000024
-79.47%
$ -- $ 73
Aug 15 $ 0.000117
+95.00%
$ -- $ 464
Aug 8 $ 0.00006
+0.10%
$ -- $ 89
Aug 1 $ 0.0000599
-60.60%
$ -- $ 98
Jul 25 $ 0.000152
+154.03%
$ -- $ 35
Jul 18 $ 0.0000599
-64.06%
$ -- $ 70
Jul 11 $ 0.000162
+3.83%
$ -- $ 15
Jul 4 $ 0.000156
+48.63%
$ -- $ 0
Jun 27 $ 0.000105
-8.29%
$ -- $ 108
Jun 20 $ 0.000141
+55.60%
$ -- $ 0
Jun 13 $ 0.0000907
+301.32%
$ -- $ 26
Jun 6 $ 0.0000226
+0.00%
$ -- $ 33
May 30 $ 0.0000226
-34.87%
$ -- $ 27
May 23 $ 0.0000347
-84.73%
$ -- $ 62
May 16 $ 0.000228
-3.51%
$ -- $ 1
May 9 $ 0.000152
-12.44%
$ -- $ 0
Download