Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuzeX Historical Data

FXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26 $0.000568
+0.00%
$-- $108
Feb 19 $0.000568
+0.00%
$429,410 $189
Feb 12 $0.000568
+0.00%
$429,410 $189
Feb 5 $0.000568
+0.00%
$429,410 $162
Jan 29 $0.000568
+0.00%
$429,410 $189
Jan 22 $0.000568
+0.00%
$429,410 $162
Jan 15 $0.000568
+0.00%
$429,410 $162
Jan 8 $0.000568
+0.00%
$429,410 $162
Jan 1 $0.000568
+0.00%
$429,410 $189
Dec 25 $0.000568
+0.00%
$429,410 $162
Dec 18 $0.000568
+0.00%
$429,410 $162
Dec 11 $0.000568
+0.00%
$429,410 $162
Dec 4 $0.000568
+0.00%
$429,410 $162
Nov 27 $0.000568
+5.58K%
$429,410 $97
Nov 20 $0.00001
+0.00%
$7,564 $23
Nov 13 $0.00001
+0.00%
$7,564 $23
Nov 6 $0.00001
-0.89%
$7,564 $23
Oct 30 $0.0000101
+0.75%
$7,629 $27
Oct 23 $0.00001
+0.00%
$7,571 $15
Jan 30 $0.0000999
-0.17%
$-- $11
Jan 23 $0.0001
+0.19%
$75,688 $23
Jan 16 $0.0000998
-0.15%
$75,464 $27
Jan 9 $0.0000999
+0.28%
$75,553 $15
Nov 7 $0.0000324
+148.11%
$-- $513
Oct 31 $0.0000131
-71.86%
$9,887 $20
Oct 24 $0.000013
-0.04%
$-- $135
Oct 17 $0.000013
+0.02%
$9,837 $122
Oct 10 $0.0000135
+3.96%
$10,229 $135
Oct 3 $0.000013
-0.06%
$9,834 $97
Sep 26 $0.000013
-45.62%
$9,841 $296
Sep 19 $0.0000239
+0.05%
$18,079 $40
Sep 12 $0.0000239
+0.35%
$84,518 $43
Sep 5 $0.000148
+521.20%
$18,071 $175
Aug 29 $0.0000239
-0.09%
$-- $53
Aug 22 $0.000024
-79.47%
$-- $73
Aug 15 $0.000117
+95.00%
$-- $464
Aug 8 $0.00006
+0.10%
$-- $89
Aug 1 $0.0000599
-60.60%
$-- $98
Jul 25 $0.000152
+154.03%
$-- $35
Jul 18 $0.0000599
-64.06%
$-- $70
Jul 11 $0.000162
+3.83%
$-- $15
Jul 4 $0.000156
+48.63%
$-- $0
Jun 27 $0.000105
-8.29%
$-- $108
Jun 20 $0.000141
+55.60%
$-- $0
Jun 13 $0.0000907
+301.32%
$-- $26
Jun 6 $0.0000226
+0.00%
$-- $33
May 30 $0.0000226
-34.87%
$-- $27
May 23 $0.0000347
-84.73%
$-- $62
May 16 $0.000228
-3.51%
$-- $1
May 9 $0.000152
-12.44%
$-- $0
Download