FuzeX Historical Data

FXT
Download
Date Close Price change Market cap Trading volume
2024 $ 0.000568
+0.00%
$ 429,410 $ 1,624
2023 $ 0.000568
+0.00%
$ 429,410 $ 1,058
2022 $ 0.000259
+43.41%
$ 196,224 $ 8,948
2021 $ 0.000181
-37.44%
$ 137,089 $ 166,489
2020 $ 0.00029
-61.75%
$ 219,257 $ 323,820
2019 $ 0.000758
-62.07%
$ 573,262 $ 9.62 million
2018 $ 0.002
-21.77%
$ 1.51 million $ 1.37 million
Download