Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuzeX Historical Data

FXT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2021 $0.0004
-7.31%
$302,237 $64
Sep 26, 2021 $0.000432
+23.99%
$326,524 $0
Sep 25, 2021 $0.000349
-3.50%
$263,639 $266
Sep 24, 2021 $0.000361
-6.59%
$272,966 $12
Sep 23, 2021 $0.000386
-11.15%
$292,169 $59
Sep 22, 2021 $0.000438
+7.72%
$330,955 $0
Sep 21, 2021 $0.000405
-5.51%
$306,165 $0
Sep 20, 2021 $0.000429
-1.24%
$324,155 $3
Sep 19, 2021 $0.000372
-7.11%
$281,739 $36
Sep 18, 2021 $0.0004
-29.54%
$302,908 $808
Sep 17, 2021 $0.000494
-1.32%
$373,722 $136
Sep 16, 2021 $0.000501
+5.93%
$378,617 $1,910
Sep 15, 2021 $0.000471
-19.81%
$356,596 $3,035
Sep 14, 2021 $0.000587
+2.84%
$444,130 $155
Sep 13, 2021 $0.000572
-1.26%
$432,430 $317
Sep 12, 2021 $0.000579
-6.15%
$438,049 $332
Sep 11, 2021 $0.000708
+1.85%
$535,293 $80
Sep 10, 2021 $0.000694
+8.73%
$525,188 $463
Sep 9, 2021 $0.000638
-9.71%
$482,549 $970
Sep 8, 2021 $0.000707
-6.92%
$534,547 $535
Sep 7, 2021 $0.00076
-12.21%
$574,653 $328
Sep 6, 2021 $0.000865
+4.06%
$654,551 $338
Sep 5, 2021 $0.000831
+5.26%
$628,399 $0
Sep 4, 2021 $0.00079
-1.25%
$597,580 $1,785
Sep 3, 2021 $0.0008
-6.74%
$605,417 $1,346
Sep 2, 2021 $0.000859
+33.39%
$649,590 $653
Sep 1, 2021 $0.000642
-7.60%
$485,361 $600
Aug 31, 2021 $0.000695
+27.70%
$525,795 $1,067
Aug 30, 2021 $0.000544
+53.20%
$411,757 $74
Aug 29, 2021 $0.000356
-40.35%
$269,139 $1,019
Aug 28, 2021 $0.000596
-0.12%
$451,064 $1,058
Aug 27, 2021 $0.000569
+1.24%
$430,277 $6
Aug 26, 2021 $0.000564
-0.07%
$426,757 $6
Aug 24, 2021 $0.000568
-3.35%
$429,581 $8
Aug 23, 2021 $0.000588
+19.04%
$444,663 $64
Aug 22, 2021 $0.000493
-17.68%
$373,212 $1
Aug 21, 2021 $0.000601
+14.93%
$454,325 $123
Aug 20, 2021 $0.000522
-12.94%
$394,659 $276
Aug 19, 2021 $0.000598
+7.61%
$452,387 $893
Aug 17, 2021 $0.00058
-3.14%
$438,378 $35
Aug 16, 2021 $0.000598
-3.37%
$452,347 $44
Aug 15, 2021 $0.000619
+0.05%
$467,939 $236
Aug 14, 2021 $0.000619
-34.95%
$468,462 $1,757
Aug 13, 2021 $0.000952
+59.64%
$719,769 $4,566
Aug 12, 2021 $0.000596
+10.58%
$450,504 $3
Aug 11, 2021 $0.000539
+7.46%
$407,599 $201
Aug 10, 2021 $0.000501
-16.79%
$379,292 $825
Aug 8, 2021 $0.000699
-2.94%
$528,649 $453
Aug 7, 2021 $0.000722
-4.57%
$546,340 $272
Aug 6, 2021 $0.000757
-7.85%
$572,700 $424