Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FuzeX Historical Data

FXT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2021 $0.000821
-24.85%
$621,124 $1,193
Aug 4, 2021 $0.000587
-1.46%
$443,765 $228
Aug 3, 2021 $0.000596
-8.16%
$450,582 $528
Aug 2, 2021 $0.000649
-3.22%
$490,675 $138
Jul 30, 2021 $0.000641
+4.79%
$484,954 $173
Jul 29, 2021 $0.000612
+2.31%
$462,845 $12
Jul 28, 2021 $0.000598
+1.45%
$452,362 $1
Jul 27, 2021 $0.000589
+8.27%
$445,251 $79
Jul 26, 2021 $0.000544
+13.18%
$411,111 $138
Jul 25, 2021 $0.00048
+1.28%
$363,012 $39
Jul 24, 2021 $0.000462
+0.08%
$349,567 $50
Jul 23, 2021 $0.000462
+2.94%
$349,116 $50
Jul 21, 2021 $0.000424
+3.50%
$320,703 $14
Jul 20, 2021 $0.00041
-3.62%
$309,845 $14
Jul 19, 2021 $0.000425
+2.63%
$321,501 $28
Jul 18, 2021 $0.000414
+0.28%
$313,364 $2
Jul 16, 2021 $0.000406
-1.91%
$306,997 $45
Jul 15, 2021 $0.000414
-3.11%
$313,124 $46
Jul 14, 2021 $0.000427
+14.78%
$323,106 $1
Jul 13, 2021 $0.000373
-19.93%
$282,072 $17
Jul 12, 2021 $0.000466
-2.53%
$352,430 $3
Jul 11, 2021 $0.000478
+1.64%
$361,429 $65
Jul 10, 2021 $0.00047
-8.65%
$355,755 $2
Jul 9, 2021 $0.000515
+0.50%
$389,556 $69
Jul 8, 2021 $0.000513
-14.24%
$387,728 $11
Jul 7, 2021 $0.000597
+17.25%
$451,547 $5
Jul 6, 2021 $0.000509
-5.12%
$385,199 $1
Jul 5, 2021 $0.000537
-20.83%
$405,861 $319
Jul 4, 2021 $0.000678
+12.04%
$512,634 $20
Jul 3, 2021 $0.000605
-33.73%
$457,534 $7
Jul 2, 2021 $0.000912
+59.95%
$690,135 $335
Jul 1, 2021 $0.000571
+22.38%
$431,738 $600
Jun 30, 2021 $0.000467
+25.21%
$352,890 $132
Jun 29, 2021 $0.000373
-22.63%
$281,795 $243
Jun 28, 2021 $0.000481
+14.81%
$364,134 $3
Jun 27, 2021 $0.000419
-3.43%
$317,115 $4
Jun 26, 2021 $0.000433
+13.77%
$327,779 $53
Jun 24, 2021 $0.000456
+3.79%
$345,152 $4
Jun 23, 2021 $0.000439
-6.40%
$332,218 $506
Jun 22, 2021 $0.000468
-8.15%
$354,122 $19
Jun 21, 2021 $0.000511
-11.56%
$386,446 $0
Jun 20, 2021 $0.000578
+0.86%
$436,928 $659
Jun 19, 2021 $0.000573
+3.98%
$433,300 $554
Jun 18, 2021 $0.000551
-8.04%
$416,503 $4
Jun 17, 2021 $0.000599
-17.32%
$453,061 $612
Jun 16, 2021 $0.000725
-16.31%
$548,205 $397
Jun 15, 2021 $0.000867
-3.63%
$655,781 $1
Jun 14, 2021 $0.000899
+4.70%
$680,046 $2,677
Jun 13, 2021 $0.000858
+0.18%
$648,840 $203
Jun 12, 2021 $0.000884
-3.73%
$668,747 $1