Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FuzeX Historical Data

FXT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2021 $0.000918
+9.07%
$694,527 $2
Jun 10, 2021 $0.000841
-5.27%
$636,337 $122
Jun 9, 2021 $0.000888
+10.38%
$671,878 $40
Jun 8, 2021 $0.000593
-7.13%
$448,899 $5
Jun 7, 2021 $0.000639
-29.54%
$483,167 $5
Jun 6, 2021 $0.000907
-0.38%
$685,711 $566
Jun 5, 2021 $0.000885
-4.11%
$669,658 $2
Jun 4, 2021 $0.000924
+2.17%
$699,174 $89
Jun 3, 2021 $0.000906
-8.49%
$684,942 $49
Jun 2, 2021 $0.000987
-5.57%
$746,407 $13
Jun 1, 2021 $0.00104
-3.98%
$790,108 $518
May 30, 2021 $0.000754
+4.56%
$570,123 $176
May 29, 2021 $0.000725
-5.29%
$548,403 $1,303
May 28, 2021 $0.000766
+14.32%
$579,037 $927
May 27, 2021 $0.000669
-3.66%
$506,104 $176
May 26, 2021 $0.000694
+5.80%
$525,273 $328
May 25, 2021 $0.000656
-7.36%
$496,147 $156
May 24, 2021 $0.000708
+17.21%
$535,514 $7
May 23, 2021 $0.000604
-22.59%
$457,077 $237
May 22, 2021 $0.000781
+1.73%
$590,658 $77
May 21, 2021 $0.000767
-30.54%
$580,353 $2,134
May 20, 2021 $0.00111
+13.90%
$838,091 $712
May 19, 2021 $0.000973
-32.68%
$735,893 $61
May 18, 2021 $0.00145
+33.50%
$1.09 million $1,102
May 17, 2021 $0.00108
-7.02%
$819,174 $34
May 16, 2021 $0.00117
-5.96%
$883,606 $181
May 15, 2021 $0.00124
+4.78%
$941,306 $857
May 14, 2021 $0.00138
-24.53%
$1.04 million $2,959
May 13, 2021 $0.00183
-19.90%
$1.39 million $1,012
May 12, 2021 $0.00228
+9.36%
$1.73 million $2,477
May 11, 2021 $0.00209
+19.26%
$1.58 million $971
May 10, 2021 $0.00175
+25.74%
$1.32 million $1,839
May 9, 2021 $0.00139
-21.07%
$1.05 million $838
May 8, 2021 $0.00176
+44.35%
$1.33 million $1,919
May 7, 2021 $0.00122
+3.52%
$921,741 $676
May 6, 2021 $0.00118
+5.11%
$890,522 $75
May 5, 2021 $0.00112
+6.46%
$848,348 $17
May 4, 2021 $0.00106
-4.77%
$798,893 $139
May 3, 2021 $0.00111
+1.08%
$839,158 $410
May 2, 2021 $0.0011
-25.18%
$830,142 $916
May 1, 2021 $0.00143
+5.74%
$1.08 million $1,396
Apr 30, 2021 $0.00135
-3.01%
$1.02 million $298
Apr 29, 2021 $0.00139
+28.42%
$1.05 million $2,098
Apr 28, 2021 $0.00109
-8.21%
$820,912 $189
Apr 27, 2021 $0.00118
+16.04%
$894,113 $951
Apr 26, 2021 $0.00102
-2.29%
$770,511 $1,357
Apr 25, 2021 $0.00104
-0.86%
$788,453 $321
Apr 24, 2021 $0.00105
-0.89%
$796,209 $2
Apr 23, 2021 $0.00106
-7.10%
$803,231 $153
Apr 22, 2021 $0.00114
+10.71%
$864,950 $10