Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuzeX Historical Data

FXT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2021 $0.000508
+12.22%
$383,942 $37
Feb 28, 2021 $0.000452
-4.76%
$342,048 $92
Feb 27, 2021 $0.000475
+1.40%
$359,403 $104
Feb 26, 2021 $0.000468
-4.15%
$354,215 $82
Feb 25, 2021 $0.00049
-8.52%
$370,421 $1,894
Feb 24, 2021 $0.000535
-6.10%
$404,705 $607
Feb 23, 2021 $0.000569
-13.02%
$430,273 $500
Feb 22, 2021 $0.000654
+21.02%
$494,581 $4,511
Feb 21, 2021 $0.00054
+18.99%
$408,615 $0
Feb 20, 2021 $0.000454
-13.52%
$343,448 $148
Feb 19, 2021 $0.000525
-1.77%
$396,896 $312
Feb 18, 2021 $0.000534
-1.44%
$404,156 $7
Feb 17, 2021 $0.000542
+5.59%
$410,047 $50
Feb 16, 2021 $0.000513
-2.99%
$388,410 $95
Feb 15, 2021 $0.000529
-1.50%
$400,474 $741
Feb 14, 2021 $0.000538
-5.45%
$406,651 $400
Feb 13, 2021 $0.000568
-9.54%
$429,990 $506
Feb 12, 2021 $0.000628
-8.61%
$475,236 $1,539
Feb 11, 2021 $0.000688
+7.69%
$520,050 $944
Feb 10, 2021 $0.000639
+5.29%
$483,001 $346
Feb 9, 2021 $0.000606
-14.49%
$458,737 $727
Feb 8, 2021 $0.000709
+101.74%
$535,943 $1,000
Feb 7, 2021 $0.000351
+9.21%
$265,696 $254
Feb 6, 2021 $0.000321
-14.61%
$243,132 $671
Feb 5, 2021 $0.000376
+144.71%
$284,614 $3,864
Feb 4, 2021 $0.000154
+4.91%
$116,315 $481
Feb 3, 2021 $0.000147
+25.71%
$110,867 $515
Feb 2, 2021 $0.000117
-13.54%
$88,244 $102
Feb 1, 2021 $0.000135
+13.94%
$102,069 $353
Jan 30, 2021 $0.000129
+63.13%
$97,934 $234
Jan 29, 2021 $0.0000793
+16.99%
$60,011 $35
Jan 28, 2021 $0.0000677
+7.09%
$51,220 $418
Jan 27, 2021 $0.0000632
+7.66%
$47,792 $55
Jan 26, 2021 $0.0000587
-35.66%
$44,422 $248
Jan 24, 2021 $0.000101
-18.61%
$76,040 $107
Jan 23, 2021 $0.000124
-1.33%
$93,947 $2
Jan 22, 2021 $0.000126
-6.80%
$95,126 $570
Jan 21, 2021 $0.000135
-2.88%
$102,089 $1,236
Jan 20, 2021 $0.000139
-20.52%
$105,245 $1
Jan 19, 2021 $0.000175
-6.82%
$132,096 $36
Jan 18, 2021 $0.000188
+3.30%
$141,861 $300
Jan 17, 2021 $0.000181
+1.30%
$137,285 $5
Jan 16, 2021 $0.000179
-11.21%
$135,698 $0
Jan 15, 2021 $0.000202
+5.64%
$152,689 $345
Jan 14, 2021 $0.000191
+12.64%
$144,277 $2,001
Jan 13, 2021 $0.000169
+1.69%
$128,054 $1,052
Jan 12, 2021 $0.000166
-1.89%
$125,801 $1
Jan 11, 2021 $0.00017
-6.67%
$128,353 $0
Jan 10, 2021 $0.000182
-14.42%
$137,681 $21
Jan 9, 2021 $0.000213
+20.89%
$160,937 $488