Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuzeX Historical Data

FXT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2021 $0.000176
+18.00%
$133,208 $12
Jan 7, 2021 $0.000149
-58.82%
$112,918 $1,471
Jan 6, 2021 $0.000362
+7.88%
$273,983 $41
Jan 5, 2021 $0.000336
-2.02%
$254,012 $132
Jan 4, 2021 $0.000369
-0.85%
$279,203 $12
Jan 3, 2021 $0.000372
+5.28%
$281,639 $12
Jan 2, 2021 $0.000354
-0.72%
$267,449 $7
Jan 1, 2021 $0.000293
+1.19%
$221,750 $52
Dec 31, 2020 $0.00029
-4.63%
$219,257 $51
Dec 30, 2020 $0.000304
+8.24%
$229,961 $0.01
Dec 29, 2020 $0.00027
+0.64%
$204,330 $37
Dec 28, 2020 $0.000283
+2.30%
$214,284 $219
Dec 27, 2020 $0.000269
+0.63%
$203,676 $215
Dec 26, 2020 $0.000264
+0.57%
$199,960 $229
Dec 25, 2020 $0.000244
-0.06%
$184,195 $7
Dec 24, 2020 $0.000246
+5.33%
$186,072 $7
Dec 23, 2020 $0.000236
-38.54%
$178,606 $884
Dec 22, 2020 $0.000383
+4.82%
$289,383 $4
Dec 21, 2020 $0.000321
-10.01%
$242,903 $0
Dec 20, 2020 $0.000354
+6.97%
$267,818 $248
Dec 19, 2020 $0.000395
+2.24%
$299,050 $7
Dec 18, 2020 $0.000383
+0.78%
$289,793 $7
Dec 17, 2020 $0.000399
+9.22%
$301,658 $0
Dec 16, 2020 $0.000364
-2.80%
$275,508 $12
Dec 15, 2020 $0.000375
+0.12%
$283,637 $37
Dec 14, 2020 $0.000373
+1.99%
$281,851 $0
Dec 13, 2020 $0.00037
-0.19%
$279,891 $0
Dec 12, 2020 $0.000342
+0.68%
$258,416 $33
Dec 11, 2020 $0.000335
+25.75%
$253,753 $42
Dec 10, 2020 $0.00027
-24.12%
$204,376 $5
Dec 9, 2020 $0.000358
+35.83%
$270,949 $10
Dec 7, 2020 $0.000444
-0.63%
$335,619 $0
Dec 6, 2020 $0.00038
-12.75%
$287,755 $0
Dec 5, 2020 $0.000434
+31.47%
$328,097 $0
Dec 4, 2020 $0.000329
+27.88%
$248,581 $4
Dec 3, 2020 $0.000256
+2.97%
$194,011 $0
Dec 2, 2020 $0.000249
+5.41%
$188,639 $0
Dec 1, 2020 $0.000236
-13.67%
$178,324 $37
Nov 30, 2020 $0.000249
+17.97%
$188,051 $1,487
Nov 29, 2020 $0.000211
-7.13%
$159,366 $122
Nov 28, 2020 $0.000227
+1.90%
$171,571 $3
Nov 27, 2020 $0.000222
-34.90%
$168,261 $19
Nov 26, 2020 $0.000342
+12.62%
$258,321 $21
Nov 25, 2020 $0.000303
+5.34%
$229,496 $84
Nov 24, 2020 $0.000288
-35.92%
$217,832 $69
Nov 23, 2020 $0.000449
+80.28%
$339,809 $516
Nov 22, 2020 $0.000249
-26.31%
$188,516 $371
Nov 21, 2020 $0.000338
+36.61%
$255,911 $377
Nov 20, 2020 $0.000248
-52.24%
$187,298 $660
Nov 19, 2020 $0.000518
+6.05%
$392,144 $0