FuzeX Historical Data

FXT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2019 $ 0.00247
+6.33%
$ -- $ 252,541
Mar 2019 $ 0.00226
-7.21%
$ -- $ 231,107
Feb 2019 $ 0.00243
-14.68%
$ -- $ 3.96 million
Jan 2019 $ 0.00285
+42.59%
$ -- $ 223,625
Dec 2018 $ 0.002
-53.93%
$ -- $ 15,291
Nov 2018 $ 0.00343
-68.58%
$ 2.59 million $ 161,940
Oct 2018 $ 0.0116
-40.03%
$ -- $ 201,314
Sep 2018 $ 0.0193
-34.60%
$ -- $ 198,709
Aug 2018 $ 0.0323
-26.12%
$ -- $ 209,138
Jul 2018 $ 0.0519
+68.85%
$ -- $ 219,090
Jun 2018 $ 0.0296
-29.91%
$ -- $ 190,203
May 2018 $ 0.0398
-23.09%
$ -- $ 170,273
Download