FuzeX Historical Data

FXT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.00001
+0.00%
$ 7,564 $ 4
Nov 20, 2023 $ 0.00001
+0.00%
$ 7,564 $ 4
Nov 19, 2023 $ 0.00001
+0.00%
$ 7,564 $ 4
Nov 18, 2023 $ 0.00001
+0.00%
$ 7,564 $ 4
Nov 17, 2023 $ 0.00001
+0.00%
$ 7,564 $ 4
Nov 16, 2023 $ 0.00001
+0.00%
$ 7,564 $ 4
Nov 15, 2023 $ 0.00001
+0.00%
$ 7,564 $ 4
Nov 14, 2023 $ 0.00001
+0.00%
$ 7,564 $ 4
Nov 13, 2023 $ 0.00001
+0.00%
$ 7,564 $ 4
Nov 12, 2023 $ 0.00001
+0.00%
$ 7,564 $ 4
Nov 11, 2023 $ 0.00001
+0.00%
$ 7,564 $ 4
Nov 10, 2023 $ 0.00001
+0.00%
$ 7,564 $ 4
Nov 9, 2023 $ 0.00001
+0.00%
$ 7,564 $ 4
Nov 8, 2023 $ 0.00001
+0.00%
$ 7,564 $ 4
Nov 7, 2023 $ 0.00001
-0.83%
$ 7,564 $ 4
Nov 6, 2023 $ 0.0000101
-0.04%
$ 7,629 $ 4
Nov 5, 2023 $ 0.0000101
-0.28%
$ 7,629 $ 4
Nov 4, 2023 $ 0.0000101
+0.52%
$ 7,657 $ 4
Nov 3, 2023 $ 0.0000101
+0.09%
$ 7,613 $ 4
Nov 2, 2023 $ 0.0000101
+0.34%
$ 7,608 $ 4
Nov 1, 2023 $ 0.00001
+0.12%
$ 7,581 $ 4
Oct 31, 2023 $ 0.00001
-0.11%
$ 7,569 $ 4
Oct 30, 2023 $ 0.00001
+0.05%
$ 7,576 $ 4
Oct 29, 2023 $ 0.00001
-0.08%
$ 7,571 $ 4
Oct 28, 2023 $ 0.00001
+0.14%
$ 7,577 $ 4
Oct 27, 2023 $ 0.00001
-0.06%
$ 7,565 $ 4
Oct 26, 2023 $ 0.00001
-0.04%
$ 7,568 $ 4
Feb 1, 2023 $ 0.0000999
-0.05%
$ -- $ 4
Jan 31, 2023 $ 0.0000999
-0.07%
$ 75,555 $ 4
Jan 30, 2023 $ 0.0000999
-0.17%
$ 75,585 $ 4
Jan 29, 2023 $ 0.0001
-0.03%
$ 75,688 $ 4
Jan 28, 2023 $ 0.0001
+0.05%
$ 75,735 $ 4
Jan 27, 2023 $ 0.0001
-0.07%
$ 75,722 $ 4
Jan 26, 2023 $ 0.0001
-0.15%
$ 75,687 $ 4
Jan 25, 2023 $ 0.0000999
-0.34%
$ 75,595 $ 4
Jan 24, 2023 $ 0.0001
+0.23%
$ 75,974 $ 4
Jan 23, 2023 $ 0.0001
+0.14%
$ 75,697 $ 4
Jan 22, 2023 $ 0.0000998
-0.73%
$ 75,464 $ 4
Jan 21, 2023 $ 0.000101
+0.98%
$ 76,180 $ 4
Jan 20, 2023 $ 0.0000997
-0.35%
$ 75,416 $ 4
Jan 19, 2023 $ 0.0000999
-0.30%
$ 75,588 $ 4
Jan 18, 2023 $ 0.0001
+0.11%
$ 75,842 $ 4
Jan 17, 2023 $ 0.0001
+0.23%
$ 75,797 $ 4
Jan 16, 2023 $ 0.0001
+0.11%
$ 75,656 $ 4
Jan 15, 2023 $ 0.0000999
-0.04%
$ 75,553 $ 4
Jan 14, 2023 $ 0.0000998
-0.05%
$ 75,506 $ 4
Jan 13, 2023 $ 0.0000997
-0.28%
$ 75,441 $ 4
Jan 12, 2023 $ 0.0001
+0.36%
$ 75,613 $ 4
Nov 9, 2022 $ 0.0000324
-35.95%
$ 24,510 $ 500
Nov 8, 2022 $ 0.0000506
+0.44%
$ 38,246 $ 11