Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuzeX Historical Data

FXT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2023 $0.00001
+0.00%
$7,564 $4
Nov 20, 2023 $0.00001
+0.00%
$7,564 $4
Nov 19, 2023 $0.00001
+0.00%
$7,564 $4
Nov 18, 2023 $0.00001
+0.00%
$7,564 $4
Nov 17, 2023 $0.00001
+0.00%
$7,564 $4
Nov 16, 2023 $0.00001
+0.00%
$7,564 $4
Nov 15, 2023 $0.00001
+0.00%
$7,564 $4
Nov 14, 2023 $0.00001
+0.00%
$7,564 $4
Nov 13, 2023 $0.00001
+0.00%
$7,564 $4
Nov 12, 2023 $0.00001
+0.00%
$7,564 $4
Nov 11, 2023 $0.00001
+0.00%
$7,564 $4
Nov 10, 2023 $0.00001
+0.00%
$7,564 $4
Nov 9, 2023 $0.00001
+0.00%
$7,564 $4
Nov 8, 2023 $0.00001
+0.00%
$7,564 $4
Nov 7, 2023 $0.00001
-0.83%
$7,564 $4
Nov 6, 2023 $0.0000101
-0.04%
$7,629 $4
Nov 5, 2023 $0.0000101
-0.28%
$7,629 $4
Nov 4, 2023 $0.0000101
+0.52%
$7,657 $4
Nov 3, 2023 $0.0000101
+0.09%
$7,613 $4
Nov 2, 2023 $0.0000101
+0.34%
$7,608 $4
Nov 1, 2023 $0.00001
+0.12%
$7,581 $4
Oct 31, 2023 $0.00001
-0.11%
$7,569 $4
Oct 30, 2023 $0.00001
+0.05%
$7,576 $4
Oct 29, 2023 $0.00001
-0.08%
$7,571 $4
Oct 28, 2023 $0.00001
+0.14%
$7,577 $4
Oct 27, 2023 $0.00001
-0.06%
$7,565 $4
Oct 26, 2023 $0.00001
-0.04%
$7,568 $4
Feb 1, 2023 $0.0000999
-0.05%
$-- $4
Jan 31, 2023 $0.0000999
-0.07%
$75,555 $4
Jan 30, 2023 $0.0000999
-0.17%
$75,585 $4
Jan 29, 2023 $0.0001
-0.03%
$75,688 $4
Jan 28, 2023 $0.0001
+0.05%
$75,735 $4
Jan 27, 2023 $0.0001
-0.07%
$75,722 $4
Jan 26, 2023 $0.0001
-0.15%
$75,687 $4
Jan 25, 2023 $0.0000999
-0.34%
$75,595 $4
Jan 24, 2023 $0.0001
+0.23%
$75,974 $4
Jan 23, 2023 $0.0001
+0.14%
$75,697 $4
Jan 22, 2023 $0.0000998
-0.73%
$75,464 $4
Jan 21, 2023 $0.000101
+0.98%
$76,180 $4
Jan 20, 2023 $0.0000997
-0.35%
$75,416 $4
Jan 19, 2023 $0.0000999
-0.30%
$75,588 $4
Jan 18, 2023 $0.0001
+0.11%
$75,842 $4
Jan 17, 2023 $0.0001
+0.23%
$75,797 $4
Jan 16, 2023 $0.0001
+0.11%
$75,656 $4
Jan 15, 2023 $0.0000999
-0.04%
$75,553 $4
Jan 14, 2023 $0.0000998
-0.05%
$75,506 $4
Jan 13, 2023 $0.0000997
-0.28%
$75,441 $4
Jan 12, 2023 $0.0001
+0.36%
$75,613 $4
Nov 9, 2022 $0.0000324
-35.95%
$24,510 $500
Nov 8, 2022 $0.0000506
+0.44%
$38,246 $11