FuzeX Historical Data

FXT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00324
+71.91%
$ -- $ 167,512
Jun 10 $ 0.00189
+12.42%
$ -- $ 145,001
Jun 3 $ 0.00168
-23.67%
$ -- $ 179,169
May 27 $ 0.0022
-17.65%
$ -- $ 194,863
May 20 $ 0.00267
-5.60%
$ -- $ 248,885
May 13 $ 0.00283
+11.04%
$ -- $ 157,655
May 6 $ 0.00255
+20.81%
$ -- $ 145,383
Apr 29 $ 0.00211
-7.11%
$ -- $ 77,068
Apr 22 $ 0.00227
-12.63%
$ -- $ 98,709
Apr 15 $ 0.00259
-2.28%
$ -- $ 39,430
Apr 8 $ 0.00265
-10.10%
$ -- $ 49,090
Apr 1 $ 0.00295
+26.82%
$ -- $ 46,287
Mar 25 $ 0.00226
-13.63%
$ -- $ 53,143
Mar 18 $ 0.00261
+13.16%
$ -- $ 53,011
Mar 11 $ 0.00232
+4.05%
$ -- $ 80,083
Mar 4 $ 0.00224
+14.40%
$ -- $ 42,104
Feb 25 $ 0.00195
-11.49%
$ -- $ 3.82 million
Feb 18 $ 0.00221
-5.52%
$ -- $ 17,632
Feb 11 $ 0.00234
-18.72%
$ -- $ 40,684
Feb 4 $ 0.00288
+0.83%
$ -- $ 49,400
Jan 28 $ 0.00285
+12.62%
$ -- $ 80,757
Jan 21 $ 0.00254
-17.26%
$ -- $ 53,094
Jan 14 $ 0.00307
+14.70%
$ -- $ 29,760
Jan 7 $ 0.00267
+93.82%
$ -- $ 94,248
Dec 31 $ 0.00138
-46.01%
$ -- $ 1,624
Dec 24 $ 0.00255
-11.07%
$ -- $ 3,754
Dec 17 $ 0.00287
+27.29%
$ -- $ 4,540
Dec 10 $ 0.00225
-21.54%
$ -- $ 2,009
Dec 3 $ 0.00288
-23.55%
$ -- $ 3,594
Nov 26 $ 0.00394
+9.11%
$ -- $ 16,473
Nov 19 $ 0.00383
-39.69%
$ -- $ 33,138
Nov 12 $ 0.00628
-28.57%
$ 4.75 million $ 42,015
Nov 5 $ 0.00894
-14.31%
$ -- $ 45,118
Oct 29 $ 0.0104
-14.70%
$ -- $ 44,615
Oct 22 $ 0.0122
-11.91%
$ -- $ 45,386
Oct 15 $ 0.0144
+10.50%
$ -- $ 45,526
Oct 8 $ 0.0142
-33.66%
$ -- $ 45,209
Oct 1 $ 0.0208
+7.49%
$ -- $ 46,009
Sep 24 $ 0.0193
-26.70%
$ -- $ 46,045
Sep 17 $ 0.028
-15.05%
$ -- $ 45,403
Sep 10 $ 0.0337
+62.33%
$ -- $ 44,787
Sep 3 $ 0.02
-28.17%
$ -- $ 48,379
Aug 27 $ 0.0288
-7.77%
$ -- $ 48,526
Aug 20 $ 0.0329
-6.24%
$ -- $ 45,658
Aug 13 $ 0.0359
-15.03%
$ -- $ 44,494
Aug 6 $ 0.0414
+2.81%
$ -- $ 46,665
Jul 30 $ 0.0422
-24.58%
$ -- $ 54,236
Jul 23 $ 0.0527
+57.88%
$ -- $ 55,805
Jul 16 $ 0.0266
+4.82%
$ -- $ 49,333
Jul 9 $ 0.0256
-19.97%
$ -- $ 45,290