FuzeX Historical Data

FXT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2 $ 0.0308
-3.40%
$ -- $ 45,938
Jun 25 $ 0.0308
+13.80%
$ -- $ 42,965
Jun 18 $ 0.0299
-9.71%
$ -- $ 45,840
Jun 11 $ 0.0317
-32.45%
$ -- $ 46,933
Jun 4 $ 0.0525
+8.78%
$ -- $ 45,745
May 28 $ 0.0434
+0.35%
$ -- $ 44,470
May 21 $ 0.0376
-48.62%
$ -- $ 55,515
May 14 $ 0.0749
-11.14%
$ -- $ 58,900
May 7 $ 0.0795
+53.81%
$ -- $ 26,488
Download