Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuzeX Historical Data

FXT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2022 $0.0000227
+0.44%
$17,170 $4
Jun 2, 2022 $0.0000226
+0.00%
$17,095 $4
Jun 1, 2022 $0.0000226
+0.00%
$17,095 $4
May 31, 2022 $0.0000226
-17.13%
$17,095 $4
May 30, 2022 $0.0000273
-21.41%
$20,628 $4
May 29, 2022 $0.0000347
-66.66%
$26,238 $5
May 28, 2022 $0.000104
-36.25%
$78,699 $7
May 27, 2022 $0.000163
+114.79%
$123,476 $37
May 26, 2022 $0.000076
+215.84%
$57,488 $5
May 25, 2022 $0.0000241
-0.06%
$18,201 $4
May 24, 2022 $0.0000241
+6.54%
$18,212 $4
May 23, 2022 $0.000226
-0.43%
$171,126 $0
May 22, 2022 $0.000228
-3.14%
$172,268 $1
May 21, 2022 $0.000235
-0.36%
$177,900 $0
May 14, 2022 $0.000152
-0.53%
$114,666 $0
May 13, 2022 $0.000152
-2.39%
$115,344 $0
May 10, 2022 $0.000164
+3.77%
$124,001 $0.01
May 9, 2022 $0.000158
-8.69%
$119,579 $0.01
May 5, 2022 $0.000385
-0.47%
$291,249 $0
May 4, 2022 $0.000387
+1.76%
$292,527 $0
May 3, 2022 $0.000318
-0.46%
$240,783 $0.01
May 2, 2022 $0.00032
+1.78%
$241,909 $0.01
Apr 25, 2022 $0.000385
-0.09%
$291,182 $0
Apr 24, 2022 $0.000385
+0.54%
$291,385 $0
Apr 18, 2022 $0.00024
+0.02%
$181,388 $0
Apr 17, 2022 $0.00024
-1.99%
$181,771 $0
Apr 14, 2022 $0.00005
+0.00%
$37,820 $5
Apr 13, 2022 $0.00005
+0.00%
$37,820 $5
Apr 7, 2022 $0.000423
+15.27%
$320,146 $2
Apr 6, 2022 $0.000367
+50.10%
$277,607 $74
Apr 5, 2022 $0.000245
-0.02%
$185,259 $3
Apr 4, 2022 $0.000248
-1.09%
$187,713 $0
Apr 3, 2022 $0.000251
+1.21%
$190,032 $0
Mar 30, 2022 $0.0000503
-1.75%
$38,047 $8
Mar 29, 2022 $0.0000512
-72.85%
$38,724 $8
Mar 28, 2022 $0.000189
+8.60%
$142,659 $25
Mar 27, 2022 $0.000174
+117.32%
$131,340 $17
Mar 26, 2022 $0.0000799
-0.13%
$60,437 $4
Mar 25, 2022 $0.00008
-50.31%
$60,512 $19
Mar 24, 2022 $0.000161
+34.90%
$121,788 $34
Mar 23, 2022 $0.000119
+49.16%
$90,260 $139
Mar 22, 2022 $0.00008
+0.00%
$60,512 $19
Mar 21, 2022 $0.00008
+0.00%
$60,512 $19
Mar 20, 2022 $0.00008
+0.00%
$60,512 $19
Mar 19, 2022 $0.00008
+0.00%
$60,512 $19
Mar 18, 2022 $0.00008
+53.55%
$60,512 $19
Mar 17, 2022 $0.0000521
-13.74%
$39,409 $11
Mar 16, 2022 $0.0000604
-6.13%
$45,687 $32
Mar 15, 2022 $0.0000643
+7.25%
$48,672 $11
Mar 14, 2022 $0.00006
+0.00%
$45,384 $10