Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuzeX Historical Data

FXT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2022 $0.00006
+0.00%
$45,384 $10
Mar 12, 2022 $0.00006
+0.00%
$45,384 $10
Mar 11, 2022 $0.00006
-15.49%
$45,384 $10
Mar 2, 2022 $0.00027
-1.68%
$204,519 $0
Mar 1, 2022 $0.000275
+1.79%
$208,127 $0
Feb 28, 2022 $0.00027
+12.36%
$204,253 $14
Feb 26, 2022 $0.000054
+0.00%
$40,846 $5
Feb 25, 2022 $0.000054
-76.29%
$40,846 $5
Feb 24, 2022 $0.000228
-25.78%
$172,300 $91
Feb 23, 2022 $0.000307
+468.33%
$232,140 $119
Feb 22, 2022 $0.000054
-63.56%
$40,846 $5
Feb 21, 2022 $0.000148
-41.17%
$112,093 $12
Feb 20, 2022 $0.000252
+204.01%
$190,864 $19
Feb 19, 2022 $0.000083
-31.75%
$62,781 $51
Feb 18, 2022 $0.000122
+66.31%
$91,984 $59
Feb 17, 2022 $0.0000731
-71.62%
$55,309 $44
Feb 16, 2022 $0.000258
-40.06%
$194,945 $196
Feb 15, 2022 $0.00043
+675.88%
$325,506 $481
Feb 14, 2022 $0.0000555
-27.95%
$41,961 $237
Feb 13, 2022 $0.000077
-30.69%
$58,243 $23
Feb 12, 2022 $0.000111
+109.49%
$83,985 $9
Feb 11, 2022 $0.000053
+0.00%
$40,089 $15
Feb 10, 2022 $0.000053
-55.97%
$40,089 $15
Feb 9, 2022 $0.00012
-34.41%
$91,042 $2
Feb 8, 2022 $0.000184
+75.49%
$138,804 $10
Feb 7, 2022 $0.000105
+67.37%
$79,095 $3
Feb 6, 2022 $0.0000625
+26.47%
$47,258 $6
Feb 5, 2022 $0.0000494
-52.72%
$37,366 $21
Feb 4, 2022 $0.000104
+111.21%
$78,920 $32
Feb 3, 2022 $0.0000494
-0.26%
$37,366 $21
Feb 2, 2022 $0.0000495
-10.45%
$37,464 $21
Feb 1, 2022 $0.0000553
-28.30%
$41,833 $22
Jan 31, 2022 $0.0000771
+56.15%
$58,348 $25
Jan 30, 2022 $0.0000494
-38.50%
$37,366 $21
Jan 29, 2022 $0.0000803
+11.56%
$60,755 $17
Jan 28, 2022 $0.000072
-0.39%
$54,461 $10
Jan 27, 2022 $0.0000723
-38.53%
$54,672 $10
Jan 26, 2022 $0.000118
+63.32%
$88,945 $14
Jan 25, 2022 $0.000072
+0.00%
$54,461 $10
Jan 24, 2022 $0.0000488
-26.08%
$36,912 $19
Jan 23, 2022 $0.000066
+35.28%
$49,935 $21
Jan 22, 2022 $0.0000488
-57.48%
$36,912 $19
Jan 21, 2022 $0.000115
+124.08%
$86,782 $12
Jan 20, 2022 $0.0000512
+0.00%
$38,728 $7
Jan 19, 2022 $0.0000512
+0.00%
$38,728 $5
Jan 18, 2022 $0.0000512
+0.00%
$38,728 $5
Jan 17, 2022 $0.0000512
+0.00%
$38,728 $5
Jan 16, 2022 $0.0000512
-2.27%
$38,728 $5
Jan 15, 2022 $0.0000524
-45.37%
$39,627 $5
Jan 14, 2022 $0.0000959
+0.00%
$72,539 $74