Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuzeX Historical Data

FXT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2022 $0.0000959
+81.63%
$72,539 $74
Jan 12, 2022 $0.0000528
+2.52%
$39,938 $40
Jan 11, 2022 $0.0000515
-37.65%
$38,955 $32
Jan 10, 2022 $0.0000826
-76.76%
$62,474 $36
Jan 9, 2022 $0.000356
+107.74%
$268,973 $33
Jan 8, 2022 $0.000171
-17.22%
$129,474 $29
Jan 7, 2022 $0.000207
+95.15%
$156,301 $18
Jan 6, 2022 $0.000106
-59.43%
$80,094 $74
Jan 5, 2022 $0.000261
-32.13%
$197,580 $67
Jan 4, 2022 $0.000385
+15.07%
$291,195 $293
Jan 3, 2022 $0.000335
-36.86%
$253,021 $106
Jan 2, 2022 $0.00053
+104.12%
$401,052 $1,975
Jan 1, 2022 $0.000259
+43.41%
$196,224 $1,077
Dec 31, 2021 $0.000181
+7.53%
$137,089 $265
Dec 30, 2021 $0.000169
+63.49%
$127,476 $366
Dec 29, 2021 $0.000103
+4.29%
$77,969 $156
Dec 28, 2021 $0.0000988
+40.52%
$74,763 $149
Dec 27, 2021 $0.0000703
-45.23%
$53,206 $126
Dec 26, 2021 $0.000128
-33.55%
$97,158 $55
Dec 25, 2021 $0.000194
+87.70%
$146,384 $351
Dec 24, 2021 $0.000103
-8.59%
$77,969 $84
Dec 23, 2021 $0.000113
+12.77%
$85,298 $158
Dec 22, 2021 $0.0001
-30.56%
$75,640 $147
Dec 21, 2021 $0.000144
-32.62%
$108,930 $132
Dec 20, 2021 $0.000214
+53.31%
$161,657 $91
Dec 19, 2021 $0.000139
+36.60%
$105,446 $30
Dec 18, 2021 $0.000102
-35.21%
$77,195 $22
Dec 17, 2021 $0.000158
+72.52%
$119,138 $26
Dec 16, 2021 $0.0000913
-68.33%
$69,060 $45
Dec 15, 2021 $0.000288
+56.70%
$218,040 $22
Dec 14, 2021 $0.000184
-22.13%
$139,137 $0.1
Dec 13, 2021 $0.000237
-5.53%
$178,989 $14
Dec 12, 2021 $0.00025
+9.86%
$189,462 $2
Dec 11, 2021 $0.000228
-1.30%
$172,219 $55
Dec 10, 2021 $0.000232
-21.23%
$175,145 $0
Dec 9, 2021 $0.000296
+15.89%
$223,552 $453
Dec 8, 2021 $0.000255
-0.31%
$192,714 $206
Dec 7, 2021 $0.000255
-22.44%
$193,216 $406
Dec 6, 2021 $0.000329
+13.38%
$248,680 $3
Dec 5, 2021 $0.000289
+11.38%
$218,854 $13
Dec 4, 2021 $0.000259
-10.52%
$195,677 $7
Dec 3, 2021 $0.000289
+7.45%
$218,801 $80
Dec 2, 2021 $0.000269
-2.23%
$203,755 $221
Dec 1, 2021 $0.000276
-14.77%
$208,504 $308
Nov 30, 2021 $0.000324
-5.01%
$244,834 $1,607
Nov 29, 2021 $0.000341
+1.62%
$257,702 $4
Nov 28, 2021 $0.000324
+1.00%
$244,875 $1
Nov 27, 2021 $0.00032
+0.67%
$242,068 $123
Nov 26, 2021 $0.00026
-2.32%
$196,347 $31
Nov 25, 2021 $0.000266
+2.56%
$200,868 $32