Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuzeX Historical Data

FXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26 $0.000568
+0.00%
$-- $108
Feb 19 $0.000568
+0.00%
$429,410 $189
Feb 12 $0.000568
+0.00%
$429,410 $189
Feb 5 $0.000568
+0.00%
$429,410 $162
Jan 29 $0.000568
+0.00%
$429,410 $189
Jan 22 $0.000568
+0.00%
$429,410 $162
Jan 15 $0.000568
+0.00%
$429,410 $162
Jan 8 $0.000568
+0.00%
$429,410 $162
Jan 1 $0.000568
+0.00%
$429,410 $189
Dec 25 $0.000568
+0.00%
$429,410 $162
Dec 18 $0.000568
+0.00%
$429,410 $162
Dec 11 $0.000568
+0.00%
$429,410 $162
Dec 4 $0.000568
+0.00%
$429,410 $162
Nov 27 $0.000568
+5.58K%
$429,410 $97
Nov 20 $0.00001
+0.00%
$7,564 $23
Nov 13 $0.00001
+0.00%
$7,564 $23
Nov 6 $0.00001
-0.89%
$7,564 $23
Oct 30 $0.0000101
+0.75%
$7,629 $27
Oct 23 $0.00001
+0.00%
$7,571 $15
Jan 30 $0.0000999
-0.17%
$-- $11
Jan 23 $0.0001
+0.19%
$75,688 $23
Jan 16 $0.0000998
-0.15%
$75,464 $27
Jan 9 $0.0000999
+0.28%
$75,553 $15
Nov 7 $0.0000324
+148.11%
$-- $513
Oct 31 $0.0000131
-71.86%
$9,887 $20
Oct 24 $0.000013
-0.04%
$-- $135
Oct 17 $0.000013
+0.02%
$9,837 $122
Oct 10 $0.0000135
+3.96%
$10,229 $135
Oct 3 $0.000013
-0.06%
$9,834 $97
Sep 26 $0.000013
-45.62%
$9,841 $296
Sep 19 $0.0000239
+0.05%
$18,079 $40
Sep 12 $0.0000239
+0.35%
$84,518 $43
Sep 5 $0.000148
+521.20%
$18,071 $175
Aug 29 $0.0000239
-0.09%
$-- $53
Aug 22 $0.000024
-79.47%
$-- $73
Aug 15 $0.000117
+95.00%
$-- $464
Aug 8 $0.00006
+0.10%
$-- $89
Aug 1 $0.0000599
-60.60%
$-- $98
Jul 25 $0.000152
+154.03%
$-- $35
Jul 18 $0.0000599
-64.06%
$-- $70
Jul 11 $0.000162
+3.83%
$-- $15
Jul 4 $0.000156
+48.63%
$-- $0
Jun 27 $0.000105
-8.29%
$-- $108
Jun 20 $0.000141
+55.60%
$-- $0
Jun 13 $0.0000907
+301.32%
$-- $26
Jun 6 $0.0000226
+0.00%
$-- $33
May 30 $0.0000226
-34.87%
$-- $27
May 23 $0.0000347
-84.73%
$-- $62
May 16 $0.000228
-3.51%
$-- $1
May 9 $0.000152
-12.44%
$-- $0
Download