Chongping Zheo Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0000331
-0.38%
$ 3,296 $ 24
Aug 20, 2024 $ 0.0000332
-0.30%
$ 3,308 $ 24
Aug 7, 2024 $ 0.0000356
+3.17%
$ -- $ 16
Aug 6, 2024 $ 0.0000344
-1.47%
$ 3,423 $ 14
Jul 31, 2024 $ 0.0000444
+1.62%
$ -- $ 27
Jul 30, 2024 $ 0.0000438
-0.34%
$ 4,360 $ 27
May 15, 2024 $ 0.0000427
+6.61%
$ -- $ 28
May 14, 2024 $ 0.00004
-1.87%
$ 3,985 $ 26
May 5, 2024 $ 0.0000423
-1.10%
$ 4,218 $ 31
May 4, 2024 $ 0.0000427
-0.20%
$ 4,259 $ 240
May 3, 2024 $ 0.0000319
+3.60%
$ 3,186 $ 198
May 2, 2024 $ 0.000031
+21.21%
$ 3,096 $ 278
May 1, 2024 $ 0.0000257
+4.75%
$ 2,567 $ 200
Apr 30, 2024 $ 0.0000245
+0.56%
$ 2,444 $ 217
Apr 22, 2024 $ 0.0000352
+5.01%
$ 3,513 $ 313
Apr 21, 2024 $ 0.0000335
-0.62%
$ 3,342 $ 298
Apr 7, 2024 $ 0.0000448
-0.27%
$ 4,470 $ 35
Apr 6, 2024 $ 0.000045
+1.07%
$ 4,489 $ 36
Apr 3, 2024 $ 0.0000416
+3.92%
$ -- $ 39
Apr 2, 2024 $ 0.0000401
-8.96%
$ 4,004 $ 63
Apr 1, 2024 $ 0.0000442
-41.58%
$ 4,384 $ 1,831
Mar 29, 2024 $ 0.0000364
-1.03%
$ -- $ 19
Mar 28, 2024 $ 0.000037
-2.97%
$ 3,694 $ 20
Mar 27, 2024 $ 0.0000382
-15.72%
$ 3,807 $ 312
Mar 25, 2024 $ 0.0000469
+2.38%
$ 4,676 $ 37
Mar 24, 2024 $ 0.0000455
+3.11%
$ 4,538 $ 22
Mar 23, 2024 $ 0.0000441
-4.53%
$ 4,399 $ 39
Mar 22, 2024 $ 0.0000459
-10.68%
$ 4,577 $ 83
Mar 21, 2024 $ 0.0000513
-9.13%
$ 5,123 $ 43
Mar 20, 2024 $ 0.0000566
-9.50%
$ 5,649 $ 19
Mar 19, 2024 $ 0.0000625
-5.93%
$ 6,247 $ 219
Mar 18, 2024 $ 0.0000668
+13.70%
$ 6,674 $ 3,964
Mar 17, 2024 $ 0.0000588
+11.83%
$ 5,872 $ 54
Mar 16, 2024 $ 0.0000586
+2.22%
$ -- $ 154
Mar 15, 2024 $ 0.0000556
+11.20%
$ 5,553 $ 404
Mar 14, 2024 $ 0.0000503
+5.45%
$ 5,031 $ 468
Mar 13, 2024 $ 0.0000466
-36.93%
$ 4,661 $ 685
Mar 12, 2024 $ 0.0000738
-40.55%
$ 7,374 $ 982
Download