Chongping Zheo Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0000331
-0.67%
$ -- $ 48
Aug 5 $ 0.0000356
+2.01%
$ -- $ 30
Jul 29 $ 0.0000444
+1.16%
$ -- $ 54
May 13 $ 0.0000427
+4.74%
$ -- $ 54
Apr 29 $ 0.0000427
+75.24%
$ 4,218 $ 1,133
Apr 22 $ 0.0000352
+5.01%
$ -- $ 313
Apr 1 $ 0.000045
-40.45%
$ 4,470 $ 1,968
Mar 25 $ 0.0000364
-20.38%
$ -- $ 388
Mar 18 $ 0.0000441
-24.97%
$ 4,538 $ 4,366
Mar 11 $ 0.0000586
-52.72%
$ 5,872 $ 2,693
Download