Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chongping Zheo Historical Data

CZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2024 $0.0000331
-0.38%
$3,296 $24
Aug 20, 2024 $0.0000332
-0.30%
$3,308 $24
Aug 7, 2024 $0.0000356
+3.17%
$-- $16
Aug 6, 2024 $0.0000344
-1.47%
$3,423 $14
Jul 31, 2024 $0.0000444
+1.62%
$-- $27
Jul 30, 2024 $0.0000438
-0.34%
$4,360 $27
May 15, 2024 $0.0000427
+6.61%
$-- $28
May 14, 2024 $0.00004
-1.87%
$3,985 $26
May 5, 2024 $0.0000423
-1.10%
$4,218 $31
May 4, 2024 $0.0000427
-0.20%
$4,259 $240
May 3, 2024 $0.0000319
+3.60%
$3,186 $198
May 2, 2024 $0.000031
+21.21%
$3,096 $278
May 1, 2024 $0.0000257
+4.75%
$2,567 $200
Apr 30, 2024 $0.0000245
+0.56%
$2,444 $217
Apr 22, 2024 $0.0000352
+5.01%
$3,513 $313
Apr 21, 2024 $0.0000335
-0.62%
$3,342 $298
Apr 7, 2024 $0.0000448
-0.27%
$4,470 $35
Apr 6, 2024 $0.000045
+1.07%
$4,489 $36
Apr 3, 2024 $0.0000416
+3.92%
$-- $39
Apr 2, 2024 $0.0000401
-8.96%
$4,004 $63
Apr 1, 2024 $0.0000442
-41.58%
$4,384 $1,831
Mar 29, 2024 $0.0000364
-1.03%
$-- $19
Mar 28, 2024 $0.000037
-2.97%
$3,694 $20
Mar 27, 2024 $0.0000382
-15.72%
$3,807 $312
Mar 25, 2024 $0.0000469
+2.38%
$4,676 $37
Mar 24, 2024 $0.0000455
+3.11%
$4,538 $22
Mar 23, 2024 $0.0000441
-4.53%
$4,399 $39
Mar 22, 2024 $0.0000459
-10.68%
$4,577 $83
Mar 21, 2024 $0.0000513
-9.13%
$5,123 $43
Mar 20, 2024 $0.0000566
-9.50%
$5,649 $19
Mar 19, 2024 $0.0000625
-5.93%
$6,247 $219
Mar 18, 2024 $0.0000668
+13.70%
$6,674 $3,964
Mar 17, 2024 $0.0000588
+11.83%
$5,872 $54
Mar 16, 2024 $0.0000586
+2.22%
$-- $154
Mar 15, 2024 $0.0000556
+11.20%
$5,553 $404
Mar 14, 2024 $0.0000503
+5.45%
$5,031 $468
Mar 13, 2024 $0.0000466
-36.93%
$4,661 $685
Mar 12, 2024 $0.0000738
-40.55%
$7,374 $982
Download