币圈MBTI Historical Data

币圈MBTI
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0₅287
+0.00%
$ -- $ 75
Apr 13, 11 PM $ 0.0₅259
+0.00%
$ -- $ 115
Apr 13, 11 AM $ 0.0₅245
+0.00%
$ -- $ 235
Apr 13, 10 AM $ 0.0₅243
+0.00%
$ -- $ 224
Apr 12, 2 PM $ 0.0₅24
-6.28%
$ -- $ 240
Apr 12, 10 AM $ 0.0₅259
+0.00%
$ -- $ 160
Apr 11, 5 PM $ 0.0₅255
+0.00%
$ -- $ 219
Apr 11, 4 AM $ 0.0₅278
+0.00%
$ -- $ 12,563
Apr 11, 3 AM $ 0.0₅278
+0.27%
$ -- $ 12,587
Apr 10, 10 PM $ 0.0₅285
-3.81%
$ -- $ 12,654
Apr 10, 8 PM $ 0.0₅297
-0.02%
$ -- $ 12,709
Apr 10, 4 PM $ 0.0₅298
+0.77%
$ -- $ 748,504
Apr 10, 2 PM $ 0.0₅296
+13.99%
$ -- $ 806,057
Apr 10, 12 PM $ 0.0₅262
-8.52%
$ -- $ 790,410
Apr 10, 11 AM $ 0.0₅277
+0.04%
$ -- $ 788,461
Apr 10, 10 AM $ 0.0₅3
-1.19%
$ -- $ 789,177
Apr 10, 9 AM $ 0.0₅276
+0.26%
$ -- $ 788,412
Apr 10, 8 AM $ 0.0₅274
-0.14%
$ -- $ 786,376
Apr 10, 7 AM $ 0.0₅256
-14.37%
$ -- $ 787,666
Apr 10, 6 AM $ 0.0₅299
-0.33%
$ -- $ 787,850
Apr 10, 5 AM $ 0.0₅329
+2.11%
$ -- $ 789,887
Apr 10, 4 AM $ 0.0₅301
+2.39%
$ -- $ 788,251
Apr 10, 3 AM $ 0.0₅3
-0.25%
$ -- $ 787,171
Apr 10, 2 AM $ 0.0₅301
+0.00%
$ -- $ 788,396
Apr 10, 1 AM $ 0.0₅296
+0.03%
$ -- $ 790,461
Apr 10, 12 AM $ 0.0₅307
+0.00%
$ -- $ 788,530
Apr 9, 11 PM $ 0.0₅309
-0.49%
$ -- $ 789,509
Apr 9, 10 PM $ 0.0₅309
+0.00%
$ -- $ 796,820
Download