XEBOX AI Historical Data

XBOX
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0229
+0.07%
$ -- $ 86,239
12:07 AM $ 0.0228
-0.58%
$ -- $ 85,837
12:02 AM $ 0.0231
+1.02%
$ -- $ 85,554
11:57 PM $ 0.0227
-0.51%
$ -- $ 85,229
11:52 PM $ 0.0228
-0.41%
$ -- $ 84,931
11:47 PM $ 0.0228
-0.12%
$ -- $ 84,715
11:42 PM $ 0.0227
-1.30%
$ -- $ 84,321
11:37 PM $ 0.0229
+0.87%
$ -- $ 84,174
11:32 PM $ 0.023
+1.20%
$ -- $ 83,803
11:27 PM $ 0.0226
-0.50%
$ -- $ 83,413
11:22 PM $ 0.0226
-0.37%
$ -- $ 83,109
11:17 PM $ 0.0226
-1.21%
$ -- $ 82,868
11:12 PM $ 0.0227
+0.82%
$ -- $ 82,685
11:07 PM $ 0.0228
+0.62%
$ -- $ 82,479
11:02 PM $ 0.0225
-0.41%
$ -- $ 82,257
10:57 PM $ 0.0225
-0.32%
$ -- $ 81,937
10:52 PM $ 0.0226
+0.00%
$ -- $ 81,709
10:47 PM $ 0.0227
+0.46%
$ -- $ 81,360
10:43 PM $ 0.0227
+0.00%
$ -- $ 81,102
10:42 PM $ 0.0226
-1.12%
$ -- $ 81,102
10:37 PM $ 0.0227
-0.64%
$ -- $ 80,684
10:32 PM $ 0.0228
+0.00%
$ -- $ 80,405
10:27 PM $ 0.0225
-1.19%
$ -- $ 79,910
10:22 PM $ 0.0226
-0.74%
$ -- $ 79,654
10:17 PM $ 0.0227
-0.37%
$ -- $ 79,452
10:12 PM $ 0.0228
-0.19%
$ -- $ 79,069
10:07 PM $ 0.0227
-0.66%
$ -- $ 78,856
10:02 PM $ 0.0227
-0.43%
$ -- $ 78,795
9:57 PM $ 0.0225
-1.59%
$ -- $ 78,433
9:52 PM $ 0.0225
-1.23%
$ -- $ 78,152
9:47 PM $ 0.0228
-0.22%
$ -- $ 77,966
9:42 PM $ 0.0227
-0.58%
$ -- $ 77,814
9:37 PM $ 0.0226
-1.01%
$ -- $ 77,500
9:32 PM $ 0.0227
-0.67%
$ -- $ 77,351
9:27 PM $ 0.0228
-0.04%
$ -- $ 77,110
9:22 PM $ 0.0229
+0.39%
$ -- $ 76,661
9:17 PM $ 0.0227
-0.57%
$ -- $ 76,490
9:12 PM $ 0.0226
-0.93%
$ -- $ 76,239
9:07 PM $ 0.0227
-0.60%
$ -- $ 75,942
9:02 PM $ 0.0224
-1.64%
$ -- $ 75,575
8:57 PM $ 0.0226
-0.99%
$ -- $ 75,320
8:52 PM $ 0.023
+0.71%
$ -- $ 75,116
8:47 PM $ 0.0227
-0.55%
$ -- $ 74,800
8:42 PM $ 0.0227
-0.40%
$ -- $ 74,687
8:37 PM $ 0.0227
-0.63%
$ -- $ 74,433
8:32 PM $ 0.0226
-1.12%
$ -- $ 74,168
8:27 PM $ 0.0228
-0.15%
$ -- $ 73,979
8:22 PM $ 0.0227
-0.68%
$ -- $ 73,814
8:17 PM $ 0.0227
-0.54%
$ -- $ 73,554
8:12 PM $ 0.0228
-0.12%
$ -- $ 73,448
Download