XEBOX AI Historical Data

XBOX
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0225
+0.73%
$ -- $ 94,360
2:42 AM $ 0.0225
+0.52%
$ -- $ 94,010
2:37 AM $ 0.0227
+0.97%
$ -- $ 93,846
2:32 AM $ 0.0224
-0.16%
$ -- $ 93,608
2:27 AM $ 0.0224
-0.40%
$ -- $ 93,509
2:22 AM $ 0.0224
-0.24%
$ -- $ 93,159
2:17 AM $ 0.0223
-0.49%
$ -- $ 92,864
2:12 AM $ 0.0225
+0.37%
$ -- $ 92,653
2:07 AM $ 0.022
-1.49%
$ -- $ 92,187
2:02 AM $ 0.0226
+1.37%
$ -- $ 91,807
1:57 AM $ 0.0222
-1.05%
$ -- $ 91,573
1:52 AM $ 0.0223
-0.60%
$ -- $ 91,160
1:47 AM $ 0.0226
-0.77%
$ -- $ 90,901
1:42 AM $ 0.0227
-0.19%
$ -- $ 90,690
1:37 AM $ 0.0225
-1.29%
$ -- $ 90,390
1:32 AM $ 0.0226
-0.48%
$ -- $ 90,209
1:27 AM $ 0.0229
+0.53%
$ -- $ 90,017
1:22 AM $ 0.0227
-0.49%
$ -- $ 89,697
1:17 AM $ 0.0226
-0.06%
$ -- $ 89,499
1:12 AM $ 0.0225
-1.17%
$ -- $ 89,202
1:07 AM $ 0.0227
-0.53%
$ -- $ 88,976
1:02 AM $ 0.0227
-0.47%
$ -- $ 88,704
12:57 AM $ 0.0227
-0.41%
$ -- $ 88,388
12:52 AM $ 0.0227
+0.31%
$ -- $ 88,161
12:47 AM $ 0.0228
+0.00%
$ -- $ 87,912
12:42 AM $ 0.0228
+0.54%
$ -- $ 87,837
12:37 AM $ 0.0228
+0.50%
$ -- $ 87,589
12:32 AM $ 0.0225
-0.98%
$ -- $ 87,295
12:27 AM $ 0.0226
-0.44%
$ -- $ 87,138
12:22 AM $ 0.0225
-0.78%
$ -- $ 86,799
12:17 AM $ 0.0228
-0.40%
$ -- $ 86,509
12:12 AM $ 0.0229
+0.07%
$ -- $ 86,239
12:07 AM $ 0.0228
-0.58%
$ -- $ 85,837
12:02 AM $ 0.0231
+1.02%
$ -- $ 85,554
11:57 PM $ 0.0227
-0.51%
$ -- $ 85,229
11:52 PM $ 0.0228
-0.41%
$ -- $ 84,931
11:47 PM $ 0.0228
-0.12%
$ -- $ 84,715
11:42 PM $ 0.0227
-1.30%
$ -- $ 84,321
11:37 PM $ 0.0229
+0.87%
$ -- $ 84,174
11:32 PM $ 0.023
+1.20%
$ -- $ 83,803
11:27 PM $ 0.0226
-0.50%
$ -- $ 83,413
11:22 PM $ 0.0226
-0.37%
$ -- $ 83,109
11:17 PM $ 0.0226
-1.21%
$ -- $ 82,868
11:12 PM $ 0.0227
+0.82%
$ -- $ 82,685
11:07 PM $ 0.0228
+0.62%
$ -- $ 82,479
11:02 PM $ 0.0225
-0.41%
$ -- $ 82,257
10:57 PM $ 0.0225
-0.32%
$ -- $ 81,937
10:52 PM $ 0.0226
+0.00%
$ -- $ 81,709
10:47 PM $ 0.0227
+0.46%
$ -- $ 81,360
10:43 PM $ 0.0227
+0.00%
$ -- $ 81,102
Download