BASE8004 Historical Data

X8004
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.0000125
+0.00%
$ -- $ 76
Apr 7, 2026 $ 0.0000127
+0.00%
$ 13,265 $ 1
Mar 30, 2026 $ 0.000013
+0.00%
$ -- $ 292
Mar 21, 2026 $ 0.0000138
+0.00%
$ -- $ 5
Mar 16, 2026 $ 0.0000138
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.000014
+0.00%
$ 14,530 $ 2
Feb 8, 2026 $ 0.0000157
+0.00%
$ -- $ 16
Feb 7, 2026 $ 0.0000158
+0.00%
$ 16,415 $ 36
Feb 6, 2026 $ 0.0000159
-0.47%
$ 16,536 $ 214
Feb 5, 2026 $ 0.0000193
-11.07%
$ -- $ 1,784
Feb 4, 2026 $ 0.0000241
-0.47%
$ -- $ 3,490
Feb 3, 2026 $ 0.0000184
+0.00%
$ -- $ 270
Feb 1, 2026 $ 0.0000185
-8.24%
$ -- $ 1,731
Jan 31, 2026 $ 0.0000319
+5.20%
$ -- $ 9,005
Jan 30, 2026 $ 0.0000218
-11.64%
$ -- $ 45,179
Jan 29, 2026 $ 0.0000193
+0.00%
$ -- $ 6,330
Jan 28, 2026 $ 0.0000233
+89.95%
$ 24,246 $ 5,161
Jan 27, 2026 $ 0.0000146
+2.56%
$ 15,219 $ 1,453
Jan 14, 2026 $ 0.0000123
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.0000132
+0.00%
$ 13,716 $ 454
Jan 5, 2026 $ 0.0000127
-4.35%
$ 13,206 $ 460
Nov 19, 2025 $ 0.0000208
+0.33%
$ -- $ 354
Nov 18, 2025 $ 0.0000215
-0.09%
$ 21,590 $ 95
Nov 17, 2025 $ 0.0000223
-4.59%
$ 23,173 $ 314
Nov 16, 2025 $ 0.0000239
-2.17%
$ -- $ 3,134
Nov 15, 2025 $ 0.0000249
+0.00%
$ -- $ 2,661
Nov 14, 2025 $ 0.0000301
-1.77%
$ -- $ 957
Nov 13, 2025 $ 0.0000321
-1.30%
$ 33,359 $ 478
Nov 12, 2025 $ 0.0000329
+1.59%
$ -- $ 246
Nov 11, 2025 $ 0.0000323
-13.90%
$ 33,596 $ 8,431
Nov 10, 2025 $ 0.0000375
+2.87%
$ 39,030 $ 6,850
Nov 9, 2025 $ 0.0000365
+3.26%
$ 37,981 $ 1,699
Nov 8, 2025 $ 0.000037
-6.24%
$ -- $ 542
Nov 7, 2025 $ 0.0000421
-17.01%
$ 43,819 $ 8.06 million
Nov 6, 2025 $ 0.000051
+1.50%
$ 53,075 $ 8.05 million
Nov 5, 2025 $ 0.0000493
+41.88%
$ 51,327 $ 8.16 million
Nov 4, 2025 $ 0.0000349
+0.67%
$ 36,281 $ 8.14 million
Nov 3, 2025 $ 0.0000346
-16.19%
$ 36,011 $ 8.14 million
Nov 2, 2025 $ 0.0000413
+9.44%
$ 42,927 $ 8.14 million
Nov 1, 2025 $ 0.0000378
+23.08%
$ 39,303 $ 8.01 million
Oct 31, 2025 $ 0.0000309
-32.34%
$ 32,142 $ 8.08 million
Oct 30, 2025 $ 0.0000447
-9.08%
$ 46,523 $ 8.07 million
Oct 29, 2025 $ 0.0000492
-28.41%
$ 51,188 $ 8.07 million
Oct 28, 2025 $ 0.000109
-4.08%
$ -- $ 1
Download