BASE8004 Historical Data

X8004
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0000125
+0.00%
$ 12,995 $ 76
Apr 7, 11 PM $ 0.0000127
+0.00%
$ 13,265 $ 1
Mar 30, 3 PM $ 0.000013
+0.00%
$ 13,476 $ 292
Mar 21, 5 PM $ 0.0000138
+0.00%
$ 14,365 $ 5
Mar 16, 4 AM $ 0.0000138
+0.00%
$ 14,406 $ 2
Mar 4, 6 PM $ 0.000014
+0.00%
$ 14,530 $ 2
Feb 8, 2 PM $ 0.0000157
+0.00%
$ 16,374 $ 16
Feb 7, 7 PM $ 0.0000158
+0.00%
$ 16,415 $ 36
Feb 6, 11 PM $ 0.0000159
+0.00%
$ 16,536 $ 214
Feb 6, 5 PM $ 0.0000159
+0.00%
$ 16,532 $ 212
Feb 6, 4 PM $ 0.000016
+0.03%
$ 16,623 $ 183
Feb 6, 1 PM $ 0.000016
+0.00%
$ 16,614 $ 180
Feb 5, 10 AM $ 0.0000193
-8.52%
$ -- $ 1,784
Feb 5, 9 AM $ 0.0000211
+0.00%
$ 21,995 $ 1,784
Feb 5, 2 AM $ 0.0000217
+0.00%
$ 22,626 $ 4,152
Feb 4, 4 PM $ 0.0000241
+0.00%
$ 25,067 $ 3,490
Feb 4, 6 AM $ 0.0000231
+0.00%
$ 24,065 $ 2,420
Feb 4, 1 AM $ 0.0000242
+0.00%
$ 25,186 $ 4,092
Feb 3, 5 PM $ 0.0000184
+0.00%
$ 19,169 $ 270
Feb 1, 1 PM $ 0.0000185
+0.00%
$ 19,284 $ 1,731
Feb 1, 6 AM $ 0.0000202
+0.00%
$ 21,017 $ 580
Jan 31, 12 PM $ 0.0000319
+0.00%
$ 33,188 $ 9,005
Jan 31, 11 AM $ 0.0000319
+1.78%
$ 33,189 $ 9,005
Jan 31, 10 AM $ 0.0000314
+1.29%
$ 32,637 $ 8,864
Jan 31, 9 AM $ 0.0000311
+4.00%
$ 32,332 $ 8,740
Jan 31, 8 AM $ 0.00003
+0.00%
$ 31,252 $ 8,402
Jan 31, 7 AM $ 0.0000301
-0.66%
$ 31,339 $ 8,381
Jan 30, 5 AM $ 0.0000218
+0.00%
$ 22,713 $ 45,179
Jan 30, 4 AM $ 0.0000226
-6.61%
$ 23,505 $ 44,990
Jan 30, 3 AM $ 0.0000241
+0.00%
$ 25,108 $ 43,553
Jan 30, 2 AM $ 0.0000241
-2.32%
$ 25,108 $ 74,867
Jan 29, 2 AM $ 0.0000193
+0.00%
$ 20,059 $ 6,330
Jan 28, 8 PM $ 0.0000233
+0.00%
$ 24,246 $ 5,161
Jan 28, 7 PM $ 0.0000233
+0.00%
$ 24,247 $ 4,922
Jan 28, 11 AM $ 0.0000131
+0.00%
$ 13,594 $ 674
Jan 28, 8 AM $ 0.0000123
+0.00%
$ 12,765 $ 90
Jan 27, 6 PM $ 0.0000146
+2.56%
$ 15,219 $ 1,453
Jan 14, 2 AM $ 0.0000123
+0.00%
$ 12,820 $ 0
Jan 6, 7 PM $ 0.0000132
+0.00%
$ 13,716 $ 454
Jan 5, 6 PM $ 0.0000127
+0.08%
$ 13,206 $ 460
Jan 5, 5 PM $ 0.0000126
+0.00%
$ 13,150 $ 439
Jan 5, 10 AM $ 0.0000133
+0.00%
$ 13,813 $ 203
Jan 5, 8 AM $ 0.0000133
+0.00%
$ 13,806 $ 2
Nov 19, 5 AM $ 0.0000208
-0.02%
$ 21,672 $ 354
Nov 19, 4 AM $ 0.0000208
+0.00%
$ 21,601 $ 332
Nov 18, 11 PM $ 0.0000207
+0.00%
$ 21,590 $ 329
Nov 18, 4 PM $ 0.0000215
+0.02%
$ 22,392 $ 95
Nov 18, 3 PM $ 0.0000215
+0.00%
$ 22,411 $ 88
Nov 17, 10 PM $ 0.0000223
+0.00%
$ 23,173 $ 314
Nov 17, 2 PM $ 0.0000228
+0.02%
$ 23,673 $ 170
Download