BASE8004 Historical Data

X8004
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000125
+0.00%
$ -- $ 142
Apr 6 $ 0.0000127
+0.00%
$ -- $ 1
Mar 30 $ 0.000013
+0.00%
$ -- $ 292
Mar 16 $ 0.0000138
-0.28%
$ -- $ 7
Mar 2 $ 0.000014
+0.00%
$ -- $ 2
Feb 2 $ 0.0000158
-14.36%
$ -- $ 5,792
Jan 26 $ 0.0000319
+123.66%
$ -- $ 67,128
Jan 12 $ 0.0000123
+0.00%
$ -- $ 0
Jan 5 $ 0.0000132
-0.65%
$ -- $ 914
Nov 17 $ 0.0000208
-10.77%
$ -- $ 764
Nov 10 $ 0.0000249
-31.70%
$ -- $ 19,623
Nov 3 $ 0.000037
-10.32%
$ 37,981 $ 40.55 million
Oct 27 $ 0.0000378
-66.77%
$ 42,927 $ 32.23 million
Download