BASE8004 Historical Data

X8004 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.000023
+0.01%
$ 23,925 $ 100
Nov 17, 6 AM $ 0.0000233
+0.00%
$ 24,287 $ 3,373
Nov 16, 8 AM $ 0.0000239
+0.00%
$ 24,867 $ 3,134
Nov 16, 7 AM $ 0.0000239
+0.00%
$ 24,866 $ 3,131
Nov 16, 3 AM $ 0.0000239
+0.00%
$ 24,872 $ 2,888
Nov 16, 1 AM $ 0.0000244
+0.00%
$ 25,418 $ 2,789
Nov 15, 3 PM $ 0.0000249
+0.00%
$ 25,915 $ 2,661
Nov 14, 2 PM $ 0.0000301
+0.00%
$ 31,281 $ 957
Nov 14, 7 AM $ 0.0000306
+0.00%
$ 31,847 $ 525
Nov 13, 5 PM $ 0.0000321
+0.00%
$ 33,359 $ 478
Nov 13, 4 PM $ 0.0000325
+0.00%
$ 33,798 $ 379
Nov 12, 11 AM $ 0.0000329
+2.65%
$ 34,201 $ 246
Nov 12, 8 AM $ 0.000032
+0.00%
$ 33,335 $ 27
Nov 12, 6 AM $ 0.0000321
+0.00%
$ 33,388 $ 8,649
Nov 12, 5 AM $ 0.0000324
+0.02%
$ 33,674 $ 8,508
Nov 11, 10 PM $ 0.0000323
+0.00%
$ 33,596 $ 8,431
Nov 11, 4 PM $ 0.0000323
+0.00%
$ 33,648 $ 8,428
Nov 11, 3 PM $ 0.0000327
-6.64%
$ 34,037 $ 8,337
Nov 11, 2 PM $ 0.000035
-0.09%
$ 36,467 $ 7,797
Nov 11, 1 PM $ 0.0000351
+0.00%
$ 36,502 $ 7,784
Nov 11, 8 AM $ 0.0000352
+0.00%
$ 36,638 $ 7,749
Nov 11, 7 AM $ 0.0000349
+0.00%
$ 36,311 $ 7,677
Nov 11, 3 AM $ 0.0000349
-0.75%
$ 36,320 $ 7,665
Nov 11, 2 AM $ 0.0000362
-3.44%
$ 37,686 $ 7,149
Nov 11, 1 AM $ 0.0000375
+0.00%
$ 39,020 $ 6,854
Nov 10, 11 PM $ 0.0000375
+0.00%
$ 39,030 $ 6,850
Nov 10, 6 PM $ 0.0000374
+0.07%
$ 38,886 $ 6,812
Nov 10, 11 AM $ 0.000044
+0.00%
$ 45,821 $ 5,222
Nov 10, 8 AM $ 0.0000451
+1.90%
$ 46,945 $ 5,103
Nov 10, 7 AM $ 0.0000437
+0.00%
$ 45,514 $ 4,149
Nov 10, 5 AM $ 0.0000439
+3.11%
$ 45,724 $ 4,108
Nov 10, 4 AM $ 0.0000426
+16.07%
$ 44,349 $ 2,924
Nov 10, 3 AM $ 0.0000368
+0.00%
$ 38,259 $ 2,427
Nov 10, 2 AM $ 0.0000366
+0.00%
$ 38,120 $ 2,398
Nov 10, 1 AM $ 0.000035
-3.78%
$ 36,452 $ 2,036
Nov 10, 12 AM $ 0.0000365
+0.00%
$ 37,941 $ 1,713
Nov 9, 9 PM $ 0.0000365
+0.00%
$ 37,981 $ 1,699
Nov 9, 2 PM $ 0.0000347
+0.45%
$ 36,067 $ 1,218
Nov 9, 12 PM $ 0.0000345
+0.00%
$ 35,876 $ 1,158
Nov 9, 11 AM $ 0.0000347
+0.00%
$ 36,095 $ 1,110
Nov 9, 6 AM $ 0.0000349
+0.00%
$ 36,313 $ 1,049
Nov 9, 5 AM $ 0.0000349
+0.00%
$ 36,313 $ 1,047
Nov 9, 3 AM $ 0.0000354
+0.01%
$ 36,783 $ 939
Nov 8, 3 PM $ 0.000037
+0.00%
$ 38,534 $ 542
Nov 8, 12 PM $ 0.0000371
+0.00%
$ 38,597 $ 332
Nov 8, 11 AM $ 0.000038
+0.00%
$ 39,546 $ 6
Nov 8, 2 AM $ 0.0000411
+0.00%
$ 42,767 $ 8.06 million
Nov 8, 1 AM $ 0.0000395
+0.00%
$ 41,096 $ 8.06 million
Nov 7, 6 PM $ 0.0000421
+0.24%
$ 43,819 $ 8.06 million
Nov 7, 11 AM $ 0.0000494
-0.27%
$ 51,417 $ 8.06 million