BASE8004 Historical Data

X8004 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0000496
+0.00%
$ 51,564 $ 8.06 million
Nov 7, 8 AM $ 0.0000481
-4.97%
$ 50,015 $ 8.06 million
Nov 7, 7 AM $ 0.0000506
+0.00%
$ 52,699 $ 8.06 million
Nov 7, 6 AM $ 0.0000511
+0.00%
$ 53,145 $ 8.06 million
Nov 7, 5 AM $ 0.0000522
+0.00%
$ 54,289 $ 8.06 million
Nov 7, 12 AM $ 0.0000507
+0.00%
$ 52,801 $ 8.05 million
Nov 6, 11 PM $ 0.000051
+0.00%
$ 53,075 $ 8.05 million
Nov 6, 5 PM $ 0.0000514
+0.00%
$ 53,435 $ 8.05 million
Nov 6, 4 PM $ 0.0000514
-0.08%
$ 53,436 $ 8.05 million
Nov 6, 3 PM $ 0.0000514
-0.02%
$ 53,502 $ 8.05 million
Nov 6, 2 PM $ 0.0000513
+0.00%
$ 53,394 $ 8.05 million
Nov 6, 1 PM $ 0.0000514
+0.00%
$ 53,499 $ 8.05 million
Nov 6, 12 PM $ 0.0000518
+0.35%
$ 53,900 $ 8.05 million
Nov 6, 11 AM $ 0.0000519
+0.07%
$ 53,959 $ 8.05 million
Nov 6, 5 AM $ 0.0000478
+0.00%
$ 49,726 $ 8.05 million
Nov 6, 12 AM $ 0.0000503
+0.00%
$ 52,292 $ 8.16 million
Nov 5, 11 PM $ 0.0000493
+0.04%
$ 51,327 $ 8.16 million
Nov 5, 4 PM $ 0.0000402
+0.00%
$ 41,865 $ 8.14 million
Nov 5, 3 PM $ 0.000041
+8.37%
$ 42,675 $ 8.14 million
Nov 5, 2 PM $ 0.0000396
+0.00%
$ 41,209 $ 8.14 million
Nov 5, 1 PM $ 0.0000396
-1.50%
$ 41,212 $ 8.14 million
Nov 5, 12 PM $ 0.0000402
+0.00%
$ 41,852 $ 8.14 million
Nov 5, 11 AM $ 0.00004
+0.00%
$ 41,623 $ 8.14 million
Nov 5, 10 AM $ 0.0000401
+4.76%
$ 41,674 $ 8.14 million
Nov 5, 9 AM $ 0.0000382
+0.00%
$ 39,795 $ 8.14 million
Nov 5, 8 AM $ 0.0000377
+1.15%
$ 39,238 $ 8.14 million
Nov 5, 3 AM $ 0.000037
+6.54%
$ 38,541 $ 8.14 million
Nov 4, 9 PM $ 0.0000349
+0.00%
$ 36,281 $ 8.14 million
Nov 4, 7 PM $ 0.0000348
-0.09%
$ 36,206 $ 8.03 million
Nov 4, 6 PM $ 0.0000348
-0.04%
$ 36,249 $ 8.03 million
Nov 4, 4 PM $ 0.000034
+0.06%
$ 35,401 $ 8.14 million
Nov 4, 3 PM $ 0.0000339
+0.32%
$ 35,225 $ 8.14 million
Nov 4, 12 PM $ 0.0000338
+0.00%
$ 35,155 $ 8.14 million
Nov 4, 11 AM $ 0.0000338
+0.00%
$ 35,160 $ 8.03 million
Nov 4, 9 AM $ 0.0000339
+0.00%
$ 35,230 $ 8.03 million
Nov 4, 8 AM $ 0.0000342
-0.61%
$ 35,628 $ 8.03 million
Nov 4, 7 AM $ 0.0000347
+0.10%
$ 36,075 $ 8.03 million
Nov 3, 10 PM $ 0.0000346
+0.00%
$ 36,011 $ 8.14 million
Nov 3, 9 PM $ 0.0000346
-5.45%
$ 36,001 $ 8.03 million
Nov 3, 5 PM $ 0.000036
+0.00%
$ 37,480 $ 8.03 million
Nov 3, 4 PM $ 0.0000364
+0.07%
$ 37,920 $ 8.03 million
Nov 3, 10 AM $ 0.0000396
-0.30%
$ 41,181 $ 8.03 million
Nov 3, 9 AM $ 0.0000398
-0.04%
$ 41,373 $ 8.03 million
Nov 3, 8 AM $ 0.0000398
+0.00%
$ 41,455 $ 8.03 million
Nov 3, 5 AM $ 0.0000398
+0.00%
$ 41,456 $ 8.03 million
Nov 3, 4 AM $ 0.0000413
-0.02%
$ 42,959 $ 8.03 million
Nov 2, 10 PM $ 0.0000413
+0.00%
$ 42,927 $ 8.14 million
Nov 2, 6 PM $ 0.0000407
+0.00%
$ 42,337 $ 8.14 million
Nov 2, 5 PM $ 0.0000407
-1.15%
$ 42,340 $ 8.14 million
Nov 2, 4 PM $ 0.0000414
+0.00%
$ 43,068 $ 8.03 million