BASE8004 Historical Data

X8004 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.000048
+1.80%
$ 49,958 $ 4
Nov 2, 9 AM $ 0.0000472
+10.51%
$ 49,077 $ 8.02 million
Nov 2, 8 AM $ 0.0000427
+0.00%
$ 44,420 $ 8.02 million
Nov 2, 4 AM $ 0.0000439
+0.03%
$ 45,641 $ 8.12 million
Nov 2, 3 AM $ 0.0000436
+2.40%
$ 45,325 $ 8.12 million
Nov 2, 2 AM $ 0.0000424
-2.45%
$ 44,077 $ 8.12 million
Nov 2, 1 AM $ 0.0000434
+13.20%
$ 45,171 $ 8.12 million
Nov 2, 12 AM $ 0.0000377
+0.00%
$ -- $ 8.01 million
Nov 1, 11 PM $ 0.0000378
-0.90%
$ 39,303 $ 8.01 million
Nov 1, 10 PM $ 0.0000387
+0.00%
$ 40,249 $ 8.01 million
Nov 1, 2 PM $ 0.0000264
+0.00%
$ 27,438 $ 8.08 million
Nov 1, 12 PM $ 0.0000266
-2.17%
$ 27,694 $ 8.08 million
Nov 1, 10 AM $ 0.0000276
+1.57%
$ 28,725 $ 8.08 million
Nov 1, 9 AM $ 0.0000273
+0.00%
$ 28,448 $ 7.97 million
Nov 1, 3 AM $ 0.0000315
+0.00%
$ 32,774 $ 8.08 million
Nov 1, 1 AM $ 0.000031
+1.13%
$ 32,298 $ 8.08 million
Nov 1, 12 AM $ 0.0000307
+0.00%
$ 31,933 $ 8.08 million
Download