The Olympic Runner Historical Data

Nazgul
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0₅356
-13.11%
$ 3,535 $ 880
Mar 23, 6 PM $ 0.0₅577
+0.00%
$ 5,720 $ 6
Mar 17, 11 PM $ 0.0₅653
+0.00%
$ 6,471 $ 33
Mar 17, 1 AM $ 0.0₅63
+0.39%
$ 6,251 $ 52
Mar 13, 5 AM $ 0.0₅643
+0.00%
$ 6,373 $ 234
Mar 12, 7 PM $ 0.0₅624
-0.34%
$ 6,184 $ 262
Mar 12, 11 AM $ 0.0₅645
-6.70%
$ 6,394 $ 262
Mar 12, 4 AM $ 0.0₅619
+0.00%
$ 6,136 $ 315
Mar 12, 3 AM $ 0.0₅622
+0.00%
$ 6,171 $ 287
Mar 12, 12 AM $ 0.0₅621
+0.00%
$ 6,157 $ 288
Mar 11, 11 PM $ 0.0₅624
-0.32%
$ 6,190 $ 239
Mar 11, 8 PM $ 0.0₅635
+0.00%
$ 6,294 $ 210
Mar 11, 6 PM $ 0.0₅637
+0.00%
$ 6,314 $ 185
Mar 11, 4 PM $ 0.0₅624
-0.45%
$ 6,191 $ 157
Mar 11, 3 PM $ 0.0₅642
+0.00%
$ 6,366 $ 155
Mar 11, 1 PM $ 0.0₅683
-0.29%
$ 6,771 $ 130
Mar 11, 1 AM $ 0.0₅687
-7.02%
$ 6,809 $ 755
Mar 11, 12 AM $ 0.0₅752
+0.00%
$ 7,462 $ 578
Mar 10, 6 PM $ 0.0₅881
+0.00%
$ 8,733 $ 363
Mar 10, 5 PM $ 0.0₅881
-0.27%
$ 8,734 $ 365
Mar 10, 4 PM $ 0.0₅9
-0.46%
$ 8,921 $ 362
Mar 10, 3 PM $ 0.0₅931
+0.00%
$ 9,231 $ 238
Mar 9, 11 PM $ 0.0000101
+0.00%
$ -- $ 55
Mar 9, 6 PM $ 0.0₅999
-1.23%
$ -- $ 53
Mar 9, 5 PM $ 0.0000101
+0.31%
$ -- $ 25
Mar 9, 4 PM $ 0.0000102
+0.00%
$ -- $ 25
Mar 9, 3 PM $ 0.0000103
+0.00%
$ -- $ 15
Download