Crab AI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0₅228
+0.00%
$ 2,283 $ 10,651
Feb 10, 8 AM $ 0.0₅229
+0.00%
$ 2,288 $ 10,980
Feb 10, 7 AM $ 0.0₅236
+12.24%
$ 2,359 $ 10,921
Feb 10, 6 AM $ 0.0₅217
+3.70%
$ 2,167 $ 9,503
Feb 9, 5 PM $ 0.0₅41
+1.13%
$ 4,099 $ 16,673
Feb 9, 3 PM $ 0.0₅425
-5.96%
$ 4,245 $ 17,281
Feb 9, 2 PM $ 0.0₅393
-7.05%
$ 3,930 $ 16,571
Feb 9, 1 PM $ 0.0₅423
-0.31%
$ 4,234 $ 16,716
Feb 9, 12 PM $ 0.0₅424
-22.37%
$ 4,245 $ 16,685
Feb 9, 11 AM $ 0.0₅546
+0.10%
$ 5,461 $ 21,082
Feb 9, 10 AM $ 0.0₅546
-1.26%
$ 5,453 $ 20,990
Feb 9, 9 AM $ 0.0₅561
+4.81%
$ 5,608 $ 21,524
Feb 9, 8 AM $ 0.0₅535
-1.37%
$ 5,354 $ 20,339
Feb 9, 7 AM $ 0.0₅543
+0.15%
$ 5,405 $ 20,540
Feb 9, 6 AM $ 0.0₅543
-4.20%
$ 5,430 $ 20,575
Download