Sequel Historical Data

MOVIE
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.0₅64
+0.00%
$ 640,185 $ 28
Oct 27, 3 AM $ 0.0₅557
-12.63%
$ 556,903 $ 30
Oct 26, 11 AM $ 0.0₅62
+2.25%
$ 620,285 $ 12
Oct 26, 10 AM $ 0.0₅601
-0.42%
$ 601,208 $ 11
Oct 26, 9 AM $ 0.0₅615
+0.00%
$ 615,169 $ 9
Oct 26, 8 AM $ 0.0₅61
+1.10%
$ 609,850 $ 9
Oct 26, 7 AM $ 0.0₅598
+0.48%
$ 598,011 $ 7
Oct 24, 10 PM $ 0.0₅608
+0.00%
$ 608,196 $ 6
Oct 24, 10 AM $ 0.0₅598
+0.00%
$ 597,787 $ 5
Oct 23, 7 PM $ 0.0₅592
+0.00%
$ 591,539 $ 4
Oct 23, 6 PM $ 0.0₅568
-7.27%
$ 567,597 $ 4
Oct 23, 4 PM $ 0.0₅582
+0.00%
$ 581,524 $ 3
Oct 23, 3 PM $ 0.0₅599
+2.27%
$ 599,311 $ 2
Oct 23, 1 PM $ 0.0₅589
+0.00%
$ 589,442 $ 0
Oct 20, 2 PM $ 0.0₅63
+0.00%
$ 630,425 $ 59
Oct 20, 6 AM $ 0.0₅57
+0.00%
$ 569,530 $ 46
Oct 20, 5 AM $ 0.0₅543
-9.73%
$ 543,241 $ 51
Oct 19, 10 PM $ 0.0₅639
+0.00%
$ 638,926 $ 55
Oct 19, 9 PM $ 0.0₅664
+0.00%
$ 663,512 $ 50
Oct 19, 8 PM $ 0.0₅625
-4.98%
$ 625,333 $ 52
Oct 19, 7 PM $ 0.0₅628
-0.37%
$ 627,653 $ 50
Oct 19, 6 PM $ 0.0₅658
+4.42%
$ 601,106 $ 43
Oct 19, 5 PM $ 0.0₅603
-8.08%
$ 602,855 $ 43
Oct 19, 4 PM $ 0.0₅587
+4.04%
$ 587,128 $ 41
Oct 19, 9 AM $ 0.0₅591
+6.03%
$ 590,522 $ 33
Oct 19, 6 AM $ 0.0₅602
+8.68%
$ 602,497 $ 34
Oct 19, 5 AM $ 0.0₅591
+0.82%
$ 590,715 $ 31
Oct 19, 4 AM $ 0.0₅558
-3.51%
$ 558,004 $ 32
Oct 19, 1 AM $ 0.0₅522
+0.00%
$ 522,070 $ 29
Oct 19, 12 AM $ 0.0₅555
+0.44%
$ 554,562 $ 29
Oct 18, 9 AM $ 0.0₅697
+6.43%
$ 697,372 $ 33
Oct 18, 8 AM $ 0.0₅682
+4.76%
$ 682,083 $ 32
Oct 18, 7 AM $ 0.0₅692
+0.82%
$ 691,751 $ 31
Oct 18, 4 AM $ 0.0₅729
+0.00%
$ 728,668 $ 25
Oct 18, 1 AM $ 0.0₅648
-11.17%
$ 647,796 $ 26
Oct 18, 12 AM $ 0.0₅708
-8.34%
$ 707,937 $ 22
Oct 17, 9 PM $ 0.0₅849
+2.36%
$ 848,641 $ 9
Oct 17, 8 PM $ 0.0₅814
+33.88%
$ 813,941 $ 8
Oct 14, 1 PM $ 0.0₅662
+0.00%
$ 661,965 $ 293
Oct 14, 10 AM $ 0.0₅599
+0.00%
$ 598,555 $ 305
Oct 14, 9 AM $ 0.0₅624
+0.00%
$ 623,636 $ 316
Oct 14, 8 AM $ 0.0₅649
+0.00%
$ -- $ 533
Oct 13, 12 PM $ 0.0₅627
-1.81%
$ 627,468 $ 334
Oct 13, 11 AM $ 0.0₅719
-1.22%
$ 719,494 $ 332
Oct 13, 9 AM $ 0.0₅725
+0.00%
$ 725,165 $ 305
Oct 13, 8 AM $ 0.0₅688
-5.60%
$ 687,914 $ 323
Oct 13, 7 AM $ 0.0₅778
+0.00%
$ 777,944 $ 334
Oct 13, 4 AM $ 0.0₅759
+9.85%
$ 758,521 $ 301
Oct 13, 3 AM $ 0.0₅694
-5.06%
$ 694,183 $ 318
Oct 13, 2 AM $ 0.0₅693
+0.60%
$ 692,851 $ 315
Download