Sequel Historical Data

MOVIE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0₅704
+0.00%
$ 743,383 $ 316
Oct 12, 11 PM $ 0.0₅743
+0.00%
$ 743,383 $ 298
Oct 12, 10 PM $ 0.0₅701
-8.99%
$ 701,300 $ 312
Oct 12, 9 PM $ 0.0₅738
+0.00%
$ 738,310 $ 304
Oct 12, 8 PM $ 0.0₅721
-6.13%
$ 721,450 $ 322
Oct 12, 7 PM $ 0.0₅768
+0.09%
$ 767,645 $ 303
Oct 12, 6 PM $ 0.0₅71
+0.00%
$ 710,042 $ 331
Oct 12, 5 PM $ 0.0₅798
+23.60%
$ 797,848 $ 260
Oct 12, 4 PM $ 0.0₅759
+13.65%
$ 758,648 $ 263
Oct 12, 3 PM $ 0.0₅66
+0.00%
$ 624,758 $ 287
Oct 12, 2 PM $ 0.0₅722
+15.72%
$ 624,758 $ 247
Oct 12, 12 PM $ 0.0₅573
+0.00%
$ 572,650 $ 228
Oct 12, 11 AM $ 0.0₅598
+0.00%
$ 598,210 $ 219
Oct 12, 10 AM $ 0.0₅576
+0.00%
$ 575,719 $ 216
Oct 12, 9 AM $ 0.0₅568
+0.00%
$ 568,375 $ 205
Oct 12, 6 AM $ 0.0₅539
+0.33%
$ 538,606 $ 205
Oct 12, 5 AM $ 0.0₅537
+0.44%
$ 536,798 $ 204
Oct 12, 4 AM $ 0.0₅534
-12.22%
$ 571,624 $ 217
Oct 12, 3 AM $ 0.0₅565
+0.00%
$ 565,053 $ 226
Oct 12, 2 AM $ 0.0₅602
-0.73%
$ 601,691 $ 211
Oct 12, 1 AM $ 0.0₅561
-7.31%
$ 560,945 $ 225
Oct 12, 12 AM $ 0.0₅579
+0.00%
$ 579,375 $ 233
Oct 11, 11 PM $ 0.0₅635
+11.17%
$ 635,052 $ 229
Oct 11, 10 PM $ 0.0₅596
+4.35%
$ 595,996 $ 208
Oct 11, 8 PM $ 0.0₅653
+8.19%
$ 653,061 $ 227
Oct 11, 7 PM $ 0.0₅673
-4.71%
$ 672,933 $ 230
Oct 11, 6 PM $ 0.0₅645
-4.02%
$ 645,305 $ 232
Oct 11, 5 PM $ 0.0₅672
-1.99%
$ 671,686 $ 236
Oct 11, 4 PM $ 0.0₅646
-5.82%
$ 645,852 $ 238
Oct 11, 3 PM $ 0.0₅744
+8.37%
$ 744,132 $ 247
Oct 11, 1 PM $ 0.0₅7
+2.94%
$ 699,620 $ 227
Oct 10, 3 PM $ 0.0₅887
+0.00%
$ 987,789 $ 960
Oct 10, 2 PM $ 0.0₅988
+5.67%
$ 987,789 $ 989
Oct 10, 1 PM $ 0.0₅939
-5.95%
$ 939,334 $ 933
Oct 10, 11 AM $ 0.0₅953
-10.78%
$ 953,247 $ 1,044
Oct 10, 10 AM $ 0.0₅955
-12.37%
$ 954,707 $ 968
Oct 10, 9 AM $ 0.0000104
-1.44%
$ 1.04 million $ 1,036
Oct 10, 8 AM $ 0.0000101
+1.30%
$ 1.01 million $ 940
Oct 10, 7 AM $ 0.0000105
+2.30%
$ 995,702 $ 716
Oct 10, 6 AM $ 0.0000107
+1.46%
$ 1.07 million $ 611
Oct 10, 5 AM $ 0.0₅956
-0.52%
$ 955,910 $ 595
Oct 10, 4 AM $ 0.0₅961
+1.02%
$ 960,555 $ 592
Oct 10, 3 AM $ 0.0₅863
+22.34%
$ 863,253 $ 529
Oct 10, 1 AM $ 0.0₅668
+0.00%
$ 667,797 $ 369
Oct 10, 12 AM $ 0.0₅658
-1.73%
$ 657,881 $ 376
Oct 9, 10 PM $ 0.0₅655
+0.00%
$ 654,586 $ 313
Oct 9, 9 PM $ 0.0₅558
-14.25%
$ 558,283 $ 334
Oct 9, 7 PM $ 0.0₅707
+0.00%
$ 673,333 $ 376
Oct 9, 6 PM $ 0.0₅673
-4.34%
$ 673,333 $ 376
Oct 9, 5 PM $ 0.0₅756
+5.87%
$ 756,042 $ 421