Sequel Historical Data

MOVIE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.0₅678
+0.00%
$ 677,860 $ 370
Oct 9, 2 PM $ 0.0₅672
+0.00%
$ -- $ 1,146
Oct 8, 11 AM $ 0.0₅827
+12.87%
$ 826,737 $ 445
Oct 8, 5 AM $ 0.0000134
+0.00%
$ 1.34 million $ 565
Oct 8, 4 AM $ 0.0000124
+2.04%
$ 1.24 million $ 576
Oct 8, 3 AM $ 0.0000129
+8.56%
$ 1.21 million $ 534
Oct 8, 2 AM $ 0.0000107
+1.22%
$ 1.07 million $ 286
Oct 8, 1 AM $ 0.000011
+10.51%
$ 1.1 million $ 261
Oct 8, 12 AM $ 0.0000111
+16.83%
$ 1.04 million $ 216
Oct 7, 11 PM $ 0.0₅945
-3.44%
$ 945,354 $ 188
Oct 7, 10 PM $ 0.0₅938
+7.73%
$ 937,712 $ 137
Oct 7, 9 PM $ 0.0₅917
+2.05%
$ 917,447 $ 124
Oct 7, 8 PM $ 0.0₅858
-8.90%
$ 857,845 $ 95
Oct 7, 7 PM $ 0.0₅888
-7.62%
$ 888,000 $ 53
Oct 7, 6 PM $ 0.0₅917
+21.26%
$ 917,417 $ 21
Oct 6, 4 PM $ 0.0₅701
+0.00%
$ 701,257 $ 0
Oct 5, 10 PM $ 0.0₅676
+0.13%
$ 675,733 $ 0
Oct 5, 9 PM $ 0.0₅674
-0.08%
$ 674,477 $ 0
Oct 5, 8 PM $ 0.0₅674
+0.00%
$ 674,101 $ 0
Oct 5, 2 PM $ 0.0₅476
+0.06%
$ 475,636 $ 64
Oct 5, 1 PM $ 0.0₅475
+0.07%
$ 475,477 $ 64
Oct 5, 12 PM $ 0.0₅476
-0.17%
$ 475,817 $ 67
Oct 5, 11 AM $ 0.0₅476
+0.21%
$ 476,425 $ 239
Oct 5, 10 AM $ 0.0₅475
-0.30%
$ 475,133 $ 248
Oct 5, 9 AM $ 0.0₅479
-0.46%
$ 478,736 $ 251
Oct 5, 8 AM $ 0.0₅482
+0.41%
$ 481,972 $ 489
Oct 5, 7 AM $ 0.0₅479
+0.25%
$ 479,126 $ 487
Oct 5, 6 AM $ 0.0₅478
+0.06%
$ 478,392 $ 494
Oct 5, 5 AM $ 0.0₅48
+0.47%
$ 479,514 $ 494
Oct 5, 4 AM $ 0.0₅475
-0.49%
$ 475,433 $ 598
Oct 5, 3 AM $ 0.0₅476
+0.53%
$ 476,486 $ 607
Oct 5, 2 AM $ 0.0₅471
-0.44%
$ 470,847 $ 764
Oct 5, 1 AM $ 0.0₅472
-0.02%
$ 472,429 $ 769
Oct 5, 12 AM $ 0.0₅474
+0.06%
$ 473,549 $ 782
Oct 4, 6 PM $ 0.0₅649
+0.00%
$ 651,100 $ 3,248
Oct 4, 5 PM $ 0.0₅651
+0.19%
$ 651,100 $ 3,382
Oct 4, 4 PM $ 0.0₅648
-0.30%
$ 648,425 $ 3,371
Oct 4, 3 PM $ 0.0₅65
+12.04%
$ 649,755 $ 3,451
Oct 4, 2 PM $ 0.0₅577
-5.73%
$ 577,324 $ 3,281
Oct 4, 1 PM $ 0.0₅612
+0.28%
$ 612,018 $ 3,564
Oct 4, 12 PM $ 0.0₅61
-1.03%
$ 610,203 $ 3,647
Oct 4, 11 AM $ 0.0₅617
+9.82%
$ 617,013 $ 4,002
Oct 4, 10 AM $ 0.0₅563
+0.11%
$ 563,448 $ 3,949
Oct 4, 9 AM $ 0.0₅563
-2.60%
$ 562,540 $ 3,953
Oct 4, 8 AM $ 0.0₅585
+3.66%
$ 584,683 $ 4,030
Oct 4, 7 AM $ 0.0₅61
-0.07%
$ 609,634 $ 4,263
Oct 4, 6 AM $ 0.0₅617
+0.29%
$ 616,772 $ 4,242
Oct 4, 5 AM $ 0.0₅616
+0.14%
$ 615,555 $ 4,264
Oct 4, 4 AM $ 0.0₅613
+1.13%
$ 612,687 $ 4,215
Oct 4, 3 AM $ 0.0₅605
-0.02%
$ 604,972 $ 4,259