PINK OTC Historical Data

PINKOTC
Download
Date Close Price change Market cap Trading volume
10:35 PM $0.0₈207
+0.00%
$-- $5,233
10:34 PM $0.0000367
+4.81%
$-- $17,468
10:28 PM $0.0000339
+0.00%
$-- $17,076
10:22 PM $0.0000343
+0.00%
$-- $18,225
10:20 PM $0.0000369
+0.00%
$-- $16,521
10:19 PM $0.0000337
+0.00%
$-- $15,473
10:18 PM $0.0000318
+0.00%
$-- $14,418
10:13 PM $0.0000298
+0.00%
$-- $14,860
10:08 PM $0.0000308
+0.00%
$-- $15,117
10:03 PM $0.0000314
+0.00%
$-- $15,286
10:01 PM $0.0000318
+0.00%
$-- $14,639
10:00 PM $0.0000306
+0.00%
$-- $14,171
9:57 PM $0.0000297
+0.00%
$-- $13,518
9:56 PM $0.0000285
+0.00%
$-- $13,176
9:52 PM $0.0000279
+0.00%
$-- $11,795
9:46 PM $0.0000252
+0.00%
$-- $11,482
9:44 PM $0.0000247
+0.00%
$-- $10,494
9:38 PM $0.0000228
+0.00%
$-- $11,255
9:34 PM $0.0000247
+0.00%
$-- $10,919
9:32 PM $0.000024
+0.00%
$-- $9,889
9:31 PM $0.000022
+0.00%
$-- $9,537
9:26 PM $0.0000213
+0.00%
$-- $10,163
9:24 PM $0.000023
+0.00%
$-- $10,438
9:22 PM $0.0000237
+0.00%
$-- $9,905
9:21 PM $0.0000226
+0.00%
$-- $10,276
9:12 PM $0.0000236
+0.00%
$-- $10,107
9:09 PM $0.0000233
+0.00%
$-- $9,504
9:08 PM $0.0000221
+0.00%
$-- $9,787
9:05 PM $0.0000228
+0.00%
$-- $9,390
9:01 PM $0.000022
+0.00%
$-- $9,829
9:00 PM $0.0000232
+0.00%
$-- $10,007
8:58 PM $0.0000237
+0.00%
$-- $9,817
8:57 PM $0.0000233
+0.00%
$-- $9,346
8:56 PM $0.0000224
+0.00%
$-- $9,812
8:53 PM $0.0000237
+0.00%
$-- $10,226
8:52 PM $0.0000248
+0.00%
$-- $10,251
8:51 PM $0.0000249
+0.00%
$-- $10,194
8:50 PM $0.0000248
+0.00%
$-- $10,286
8:48 PM $0.0000251
+0.00%
$-- $9,905
8:47 PM $0.0000242
+0.00%
$-- $9,443
8:46 PM $0.0000233
+0.00%
$-- $9,073
8:42 PM $0.0000225
+0.00%
$-- $9,180
8:41 PM $0.0000228
+0.00%
$-- $8,729
8:40 PM $0.0000218
+0.00%
$-- $8,080
8:36 PM $0.0000204
+0.00%
$-- $7,436
8:35 PM $0.000019
+0.00%
$-- $7,677
8:31 PM $0.0000198
+0.00%
$-- $7,360
8:30 PM $0.0000191
+0.00%
$-- $7,096
8:27 PM $0.0000185
+0.00%
$-- $6,704
8:26 PM $0.0000176
+0.00%
$-- $6,458
Download