Nevocoin Historical Data

NEVO
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000289
+0.31%
$ 1,514 $ 18
Jan 23, 2025 $ 0.000288
+2.42%
$ 1,509 $ 25
Jan 22, 2025 $ 0.000281
+15.40%
$ 1,473 $ 30
Jan 21, 2025 $ 0.000244
+2.21%
$ 1,277 $ 6
Jan 20, 2025 $ 0.000238
-1.08%
$ 1,249 $ 6
Jan 19, 2025 $ 0.000241
-13.13%
$ 1,263 $ 13
Jan 18, 2025 $ 0.000277
-3.69%
$ 1,454 $ 9
Jan 17, 2025 $ 0.000288
-0.01%
$ 1,509 $ 6
Jan 16, 2025 $ 0.000288
-4.11%
$ 1,510 $ 8
Jan 15, 2025 $ 0.0003
+0.00%
$ 1,574 $ 6
Jan 14, 2025 $ 0.0003
+16.51%
$ 1,574 $ 11
Jan 13, 2025 $ 0.000258
+1.21%
$ 1,351 $ 6
Jan 12, 2025 $ 0.000255
-0.09%
$ 1,335 $ 6
Jan 11, 2025 $ 0.000255
-4.61%
$ 1,337 $ 8
Jan 10, 2025 $ 0.000267
-39.10%
$ 1,401 $ 29
Jan 9, 2025 $ 0.000439
+17.18%
$ 2,301 $ 21
Jan 8, 2025 $ 0.000375
-7.90%
$ 1,963 $ 49
Jan 7, 2025 $ 0.000407
-0.06%
$ 2,132 $ 8
Jan 6, 2025 $ 0.000407
+14.40%
$ 2,133 $ 13
Jan 5, 2025 $ 0.000356
+18.10%
$ 1,865 $ 14
Jan 4, 2025 $ 0.000301
+51.38%
$ 1,579 $ 25
Jan 3, 2025 $ 0.000199
+1.21%
$ 1,043 $ 6
Jan 2, 2025 $ 0.000197
+0.31%
$ 1,030 $ 6
Jan 1, 2025 $ 0.000196
+1.56%
$ 1,027 $ 6
Dec 31, 2024 $ 0.000221
-0.10%
$ 1,161 $ 6
Dec 30, 2024 $ 0.000222
-0.47%
$ 1,162 $ 6
Dec 29, 2024 $ 0.000223
-0.84%
$ 1,167 $ 7
Dec 28, 2024 $ 0.000225
+0.84%
$ 1,177 $ 5
Dec 27, 2024 $ 0.000223
-8.83%
$ 1,167 $ 16
Dec 26, 2024 $ 0.000244
+4.13%
$ 1,280 $ 16
Dec 25, 2024 $ 0.000235
+0.84%
$ 1,229 $ 6
Dec 24, 2024 $ 0.000233
+0.30%
$ 1,219 $ 7
Dec 23, 2024 $ 0.000232
-1.45%
$ 1,215 $ 7
Dec 22, 2024 $ 0.000235
+1.47%
$ 1,233 $ 6
Dec 21, 2024 $ 0.000232
-0.47%
$ 1,215 $ 9
Dec 20, 2024 $ 0.000233
-0.12%
$ 1,221 $ 6
Dec 19, 2024 $ 0.000233
-4.78%
$ 1,223 $ 8
Dec 18, 2024 $ 0.000245
+4.21%
$ 1,284 $ 8
Dec 17, 2024 $ 0.000235
+0.00%
$ 1,232 $ 6
Dec 16, 2024 $ 0.000235
-1.01%
$ 1,232 $ 6
Dec 15, 2024 $ 0.000236
+1.23%
$ 1,234 $ 6
Dec 14, 2024 $ 0.000233
+0.00%
$ 1,219 $ 6
Dec 13, 2024 $ 0.000233
+9.74%
$ 1,219 $ 29
Dec 12, 2024 $ 0.000212
+9.40%
$ 1,111 $ 9
Dec 11, 2024 $ 0.000194
+5.98%
$ 1,016 $ 8
Dec 10, 2024 $ 0.000183
-4.88%
$ 958 $ 14
Dec 9, 2024 $ 0.000192
-0.84%
$ 1,008 $ 6
Dec 8, 2024 $ 0.000194
+0.41%
$ 1,016 $ 7
Dec 7, 2024 $ 0.000193
+0.01%
$ 1,012 $ 5
Dec 6, 2024 $ 0.000193
-0.41%
$ 1,012 $ 6
Download