Nevocoin Historical Data

NEVO
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.000289
+0.31%
$1,514 $18
Jan 23, 2025 $0.000288
+2.42%
$1,509 $25
Jan 22, 2025 $0.000281
+15.40%
$1,473 $30
Jan 21, 2025 $0.000244
+2.21%
$1,277 $6
Jan 20, 2025 $0.000238
-1.08%
$1,249 $6
Jan 19, 2025 $0.000241
-13.13%
$1,263 $13
Jan 18, 2025 $0.000277
-3.69%
$1,454 $9
Jan 17, 2025 $0.000288
-0.01%
$1,509 $6
Jan 16, 2025 $0.000288
-4.11%
$1,510 $8
Jan 15, 2025 $0.0003
+0.00%
$1,574 $6
Jan 14, 2025 $0.0003
+16.51%
$1,574 $11
Jan 13, 2025 $0.000258
+1.21%
$1,351 $6
Jan 12, 2025 $0.000255
-0.09%
$1,335 $6
Jan 11, 2025 $0.000255
-4.61%
$1,337 $8
Jan 10, 2025 $0.000267
-39.10%
$1,401 $29
Jan 9, 2025 $0.000439
+17.18%
$2,301 $21
Jan 8, 2025 $0.000375
-7.90%
$1,963 $49
Jan 7, 2025 $0.000407
-0.06%
$2,132 $8
Jan 6, 2025 $0.000407
+14.40%
$2,133 $13
Jan 5, 2025 $0.000356
+18.10%
$1,865 $14
Jan 4, 2025 $0.000301
+51.38%
$1,579 $25
Jan 3, 2025 $0.000199
+1.21%
$1,043 $6
Jan 2, 2025 $0.000197
+0.31%
$1,030 $6
Jan 1, 2025 $0.000196
+1.56%
$1,027 $6
Dec 31, 2024 $0.000221
-0.10%
$1,161 $6
Dec 30, 2024 $0.000222
-0.47%
$1,162 $6
Dec 29, 2024 $0.000223
-0.84%
$1,167 $7
Dec 28, 2024 $0.000225
+0.84%
$1,177 $5
Dec 27, 2024 $0.000223
-8.83%
$1,167 $16
Dec 26, 2024 $0.000244
+4.13%
$1,280 $16
Dec 25, 2024 $0.000235
+0.84%
$1,229 $6
Dec 24, 2024 $0.000233
+0.30%
$1,219 $7
Dec 23, 2024 $0.000232
-1.45%
$1,215 $7
Dec 22, 2024 $0.000235
+1.47%
$1,233 $6
Dec 21, 2024 $0.000232
-0.47%
$1,215 $9
Dec 20, 2024 $0.000233
-0.12%
$1,221 $6
Dec 19, 2024 $0.000233
-4.78%
$1,223 $8
Dec 18, 2024 $0.000245
+4.21%
$1,284 $8
Dec 17, 2024 $0.000235
+0.00%
$1,232 $6
Dec 16, 2024 $0.000235
-1.01%
$1,232 $6
Dec 15, 2024 $0.000236
+1.23%
$1,234 $6
Dec 14, 2024 $0.000233
+0.00%
$1,219 $6
Dec 13, 2024 $0.000233
+9.74%
$1,219 $29
Dec 12, 2024 $0.000212
+9.40%
$1,111 $9
Dec 11, 2024 $0.000194
+5.98%
$1,016 $8
Dec 10, 2024 $0.000183
-4.88%
$958 $14
Dec 9, 2024 $0.000192
-0.84%
$1,008 $6
Dec 8, 2024 $0.000194
+0.41%
$1,016 $7
Dec 7, 2024 $0.000193
+0.01%
$1,012 $5
Dec 6, 2024 $0.000193
-0.41%
$1,012 $6
Download